Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 24, 2020 0.0021 0.0021 0.0021 0 -0.00(-61.11%)
Aug 19, 2020 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Aug 18, 2020 0.0054 0.0054 0.0054 5 +0.00(+0.00%)
Aug 17, 2020 0.0021 0.0054 0.0021 0.0054 10,907 +0.00(+8.00%)
Aug 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 03, 2020 0.0040 0.0040 0.0020 0.0040 74,626 +0.00(+100.00%)
Jul 29, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 23, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 22, 2020 0.0020 0.0020 0.0020 0.0020 2,163 +0.00(+0.00%)
Jul 10, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 09, 2020 0.0020 0.0020 0.0020 56 +0.00(+0.00%)
Jul 07, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 06, 2020 0.0020 0.0020 0.0020 0.0020 541 +0.00(+0.00%)
Jul 01, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 30, 2020 0.0020 0.0020 0.0020 21 +0.00(+0.00%)
Jun 26, 2020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jun 25, 2020 0.0025 0.0025 0.0025 93 +0.00(+0.00%)
Jun 17, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 16, 2020 0.0025 0.0025 0.0025 5 +0.00(+0.00%)
Jun 15, 2020 0.0025 0.0025 0.0025 0.0025 1,040 +0.00(+0.00%)
Jun 12, 2020 0.0025 0.0025 0.0025 0.0025 700 +0.00(+0.00%)
Jun 09, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 08, 2020 0.0030 0.0030 0.0025 0.0025 1,082 +0.00(+0.00%)
May 26, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 19, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 12, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 11, 2020 0.0025 0.0025 0.0025 33 +0.00(+0.00%)
May 04, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 29, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 21, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 17, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 08, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 07, 2020 0.0025 0.0025 0.0025 27 +0.00(+0.00%)
Mar 30, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 24, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 19, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 11, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 10, 2020 0.0025 0.0025 0.0025 0.0025 1,688 +0.00(+0.00%)
Mar 09, 2020 0.0025 0.0025 0.0025 0.0025 719 +0.00(+0.00%)
Mar 06, 2020 0.0025 0.0025 0.0025 0.0025 1,700 -0.00(-37.50%)
Jan 22, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 13, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 03, 2020 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Dec 26, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 19, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 16, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 12, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 05, 2019 0.0033 0.0033 0.0033 0.0033 270 +0.00(+0.00%)
Nov 12, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 06, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 01, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Oct 29, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Oct 22, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Oct 21, 2019 0.0035 0.0035 0.0033 0.0033 22,053 -0.00(-34.00%)
Oct 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2019 0.0050 0.0050 0.0050 52 +0.00(+0.00%)
Oct 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+19.05%)
Oct 08, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Oct 04, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Oct 03, 2019 0.0042 0.0042 0.0042 2 +0.00(+0.00%)
Sep 30, 2019 0.0042 0.0042 0.0042 0 -0.00(-6.67%)
Sep 24, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 20, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 19, 2019 0.0045 0.0045 0.0045 0.0045 1,606 +0.00(+0.00%)
Sep 17, 2019 0.0045 0.0045 0.0045 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.