Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0155	0.0190	0.0141	0.0190	466,421	+0.00(+35.71%)
Aug 30, 2021	0.0162	0.0162	0.0140	0.0140	370,971	-0.00(-13.58%)
Aug 27, 2021	0.0150	0.0162	0.0141	0.0162	587,995	+0.00(+3.18%)
Aug 26, 2021	0.0164	0.0165	0.0150	0.0157	425,824	-0.00(-5.42%)
Aug 25, 2021	0.0166	0.0166	0.0158	0.0166	172,782	-0.00(-1.19%)
Aug 24, 2021	0.0167	0.0169	0.0153	0.0168	320,250	-0.00(-6.15%)
Aug 23, 2021	0.0179	0.0179	0.0150	0.0179	930,990	-0.00(-0.56%)
Aug 20, 2021	0.0150	0.0184	0.0150	0.0180	412,567	+0.00(+0.00%)
Aug 19, 2021	0.0180	0.0191	0.0108	0.0180	803,251	-0.00(-9.55%)
Aug 18, 2021	0.0180	0.0200	0.0180	0.0199	457,935	-0.00(-0.50%)
Aug 17, 2021	0.0219	0.0219	0.0190	0.0200	1,374,140	-0.00(-5.21%)
Aug 16, 2021	0.0220	0.0221	0.0202	0.0211	95,233	-0.00(-1.86%)
Aug 13, 2021	0.0220	0.0220	0.0211	0.0215	401,825	-0.00(-2.27%)
Aug 12, 2021	0.0218	0.0220	0.0200	0.0220	1,459,522	+0.00(+0.92%)
Aug 11, 2021	0.0219	0.0219	0.0211	0.0218	881,336	+0.00(+0.00%)
Aug 10, 2021	0.0220	0.0223	0.0213	0.0218	1,546,544	-0.00(-2.68%)
Aug 09, 2021	0.0224	0.0224	0.0216	0.0224	747,000	+0.00(+2.28%)
Aug 06, 2021	0.0219	0.0224	0.0214	0.0219	132,500	-0.00(-2.67%)
Aug 05, 2021	0.0226	0.0226	0.0210	0.0225	616,437	-0.00(-4.26%)
Aug 04, 2021	0.0225	0.0240	0.0225	0.0235	558,790	+0.00(+0.86%)
Aug 03, 2021	0.0231	0.0244	0.0225	0.0233	627,785	-0.00(-4.90%)
Aug 02, 2021	0.0230	0.0246	0.0230	0.0245	248,600	-0.00(-0.41%)
Jul 30, 2021	0.0246	0.0246	0.0225	0.0246	253,807	+0.00(+0.41%)
Jul 29, 2021	0.0245	0.0245	0.0229	0.0245	1,059,390	+0.00(+0.41%)
Jul 28, 2021	0.0236	0.0245	0.0221	0.0244	1,003,829	+0.00(+3.39%)
Jul 27, 2021	0.0249	0.0249	0.0221	0.0236	847,553	-0.00(-3.67%)
Jul 26, 2021	0.0252	0.0252	0.0242	0.0245	149,980	-0.00(-6.49%)
Jul 23, 2021	0.0264	0.0264	0.0243	0.0262	168,342	-0.00(-2.24%)
Jul 22, 2021	0.0268	0.0268	0.0268	0.0268	5,000	+0.00(+0.75%)
Jul 21, 2021	0.0255	0.0269	0.0241	0.0266	173,620	-0.00(-0.75%)
Jul 20, 2021	0.0250	0.0268	0.0235	0.0268	135,344	-0.00(-0.37%)
Jul 19, 2021	0.0275	0.0277	0.0245	0.0269	84,200	-0.00(-2.89%)
Jul 16, 2021	0.0202	0.0320	0.0202	0.0277	568,811	-0.00(-1.07%)
Jul 15, 2021	0.0345	0.0345	0.0256	0.0280	68,500	+0.00(+0.00%)
Jul 14, 2021	0.0295	0.0295	0.0261	0.0280	205,000	-0.00(-1.06%)
Jul 13, 2021	0.0275	0.0283	0.0265	0.0283	51,000	+0.00(+2.91%)
Jul 12, 2021	0.0270	0.0280	0.0257	0.0275	389,657	+0.00(+3.77%)
Jul 09, 2021	0.0236	0.0265	0.0236	0.0265	378,745	+0.00(+5.58%)
Jul 08, 2021	0.0241	0.0265	0.0241	0.0251	172,457	-0.00(-5.28%)
Jul 07, 2021	0.0230	0.0265	0.0230	0.0265	204,305	-0.00(-3.28%)
Jul 06, 2021	0.0273	0.0274	0.0240	0.0274	9,308	-0.00(-0.36%)
Jul 02, 2021	0.0280	0.0280	0.0230	0.0275	94,981	-0.00(-1.79%)
Jul 01, 2021	0.0289	0.0289	0.0253	0.0280	230,609	-0.00(-1.75%)
Jun 30, 2021	0.0268	0.0289	0.0268	0.0285	594,990	+0.00(+1.79%)
Jun 29, 2021	0.0293	0.0293	0.0254	0.0280	401,516	+0.00(+7.69%)
Jun 28, 2021	0.0265	0.0265	0.0241	0.0260	1,528,205	+0.00(+0.00%)
Jun 25, 2021	0.0267	0.0267	0.0249	0.0260	263,290	-0.00(-2.26%)
Jun 24, 2021	0.0269	0.0270	0.0265	0.0266	183,461	+0.00(+0.38%)
Jun 23, 2021	0.0261	0.0280	0.0260	0.0265	570,057	+0.00(+5.58%)
Jun 22, 2021	0.0300	0.0300	0.0251	0.0251	842,575	-0.00(-12.85%)
Jun 21, 2021	0.0242	0.0300	0.0242	0.0288	764,170	+0.00(+6.27%)
Jun 18, 2021	0.0250	0.0271	0.0230	0.0271	1,805,425	+0.00(+0.74%)
Jun 17, 2021	0.0260	0.0298	0.0205	0.0269	2,472,536	-0.00(-10.33%)
Jun 16, 2021	0.0330	0.0337	0.0300	0.0300	112,388	-0.00(-9.09%)
Jun 15, 2021	0.0320	0.0340	0.0298	0.0330	508,143	+0.00(+6.80%)
Jun 14, 2021	0.0295	0.0310	0.0290	0.0309	416,449	+0.00(+4.75%)
Jun 11, 2021	0.0269	0.0295	0.0260	0.0295	495,124	+0.00(+9.67%)
Jun 10, 2021	0.0284	0.0284	0.0269	0.0269	95,780	-0.00(-1.10%)
Jun 09, 2021	0.0450	0.0450	0.0258	0.0272	248,220	-0.00(-3.55%)
Jun 08, 2021	0.0280	0.0285	0.0268	0.0282	370,941	+0.00(+1.44%)
Jun 07, 2021	0.0242	0.0285	0.0242	0.0278	568,212	+0.00(+0.00%)
Jun 04, 2021	0.0284	0.0285	0.0257	0.0278	359,382	-0.00(-2.46%)
Jun 03, 2021	0.0273	0.0285	0.0250	0.0285	1,216,051	+0.00(+4.01%)
Jun 02, 2021	0.0267	0.0274	0.0263	0.0274	238,995	+0.00(+1.48%)
Jun 01, 2021	0.0250	0.0270	0.0243	0.0270	441,935	+0.00(+8.43%)
May 28, 2021	0.0250	0.0260	0.0249	0.0249	53,094	-0.00(-3.86%)
May 27, 2021	0.0247	0.0265	0.0247	0.0259	96,700	-0.00(-3.72%)
May 26, 2021	0.0275	0.0275	0.0255	0.0269	354,405	+0.00(+0.37%)
May 25, 2021	0.0250	0.0270	0.0245	0.0268	361,144	+0.00(+5.10%)
May 24, 2021	0.0248	0.0260	0.0240	0.0255	671,591	+0.00(+2.41%)
May 21, 2021	0.0262	0.0262	0.0224	0.0249	1,267,574	+0.00(+11.16%)
May 20, 2021	0.0200	0.0260	0.0200	0.0224	1,498,556	+0.00(+7.69%)
May 19, 2021	0.0188	0.0230	0.0188	0.0208	1,113,874	+0.00(+10.64%)
May 18, 2021	0.0188	0.0194	0.0184	0.0188	881,684	-0.00(-6.00%)
May 17, 2021	0.0199	0.0207	0.0194	0.0200	292,810	+0.00(+0.00%)
May 14, 2021	0.0210	0.0220	0.0189	0.0200	285,990	+0.00(+0.00%)
May 13, 2021	0.0200	0.0220	0.0194	0.0200	217,000	+0.00(+0.00%)
May 12, 2021	0.0203	0.0220	0.0193	0.0200	109,045	-0.00(-3.85%)
May 11, 2021	0.0211	0.0220	0.0186	0.0208	530,153	-0.00(-1.42%)
May 10, 2021	0.0210	0.0211	0.0200	0.0211	343,045	+0.00(+0.48%)
May 07, 2021	0.0200	0.0210	0.0199	0.0210	494,518	+0.00(+5.00%)
May 06, 2021	0.0200	0.0200	0.0189	0.0200	1,516,909	+0.00(+0.00%)
May 05, 2021	0.0202	0.0204	0.0195	0.0200	404,214	-0.00(-1.96%)
May 04, 2021	0.0225	0.0225	0.0200	0.0204	948,507	-0.00(-9.33%)
May 03, 2021	0.0223	0.0225	0.0210	0.0225	807,118	+0.00(+4.65%)
Apr 30, 2021	0.0215	0.0219	0.0201	0.0215	752,900	-0.00(-2.27%)
Apr 29, 2021	0.0225	0.0225	0.0210	0.0220	678,939	+0.00(+3.77%)
Apr 28, 2021	0.0210	0.0219	0.0198	0.0212	3,598,045	-0.00(-0.47%)
Apr 27, 2021	0.0226	0.0226	0.0203	0.0213	1,375,029	-0.00(-4.05%)
Apr 26, 2021	0.0223	0.0230	0.0200	0.0222	1,451,850	-0.00(-5.53%)
Apr 23, 2021	0.0246	0.0259	0.0228	0.0235	403,500	-0.00(-10.65%)
Apr 22, 2021	0.0263	0.0270	0.0258	0.0263	165,906	-0.00(-2.59%)
Apr 21, 2021	0.0225	0.0299	0.0220	0.0270	579,743	+0.00(+8.87%)
Apr 20, 2021	0.0240	0.0250	0.0223	0.0248	416,374	-0.00(-0.80%)
Apr 19, 2021	0.0229	0.0260	0.0214	0.0250	575,057	+0.00(+16.28%)
Apr 16, 2021	0.0220	0.0240	0.0205	0.0215	285,200	+0.00(+2.38%)
Apr 15, 2021	0.0218	0.0219	0.0201	0.0210	365,432	+0.00(+0.00%)
Apr 14, 2021	0.0210	0.0219	0.0210	0.0210	165,025	-0.00(-0.47%)
Apr 13, 2021	0.0230	0.0230	0.0200	0.0211	331,848	-0.00(-5.80%)
Apr 12, 2021	0.0229	0.0235	0.0211	0.0224	199,223	-0.00(-0.44%)
Apr 09, 2021	0.0219	0.0225	0.0201	0.0225	688,700	+0.00(+2.74%)
Apr 08, 2021	0.0219	0.0220	0.0200	0.0219	1,589,771	+0.00(+2.34%)
Apr 07, 2021	0.0240	0.0240	0.0200	0.0214	687,483	-0.00(-4.04%)
Apr 06, 2021	0.0228	0.0249	0.0210	0.0223	1,366,447	-0.00(-4.70%)
Apr 05, 2021	0.0238	0.0245	0.0210	0.0234	1,862,755	+0.00(+0.00%)
Apr 01, 2021	0.0258	0.0258	0.0231	0.0234	411,400	-0.00(-8.95%)
Mar 31, 2021	0.0275	0.0275	0.0245	0.0257	296,851	-0.00(-4.10%)
Mar 30, 2021	0.0244	0.0275	0.0241	0.0268	876,554	+0.00(+15.02%)
Mar 29, 2021	0.0240	0.0244	0.0213	0.0233	1,417,380	-0.00(-0.85%)
Mar 26, 2021	0.0254	0.0263	0.0215	0.0235	1,400,600	-0.00(-7.84%)
Mar 25, 2021	0.0275	0.0280	0.0226	0.0255	836,354	-0.00(-9.57%)
Mar 24, 2021	0.0280	0.0298	0.0267	0.0282	1,427,013	-0.00(-4.08%)
Mar 23, 2021	0.0300	0.0300	0.0289	0.0294	376,281	-0.00(-2.00%)
Mar 22, 2021	0.0300	0.0305	0.0295	0.0300	150,684	-0.00(-1.64%)
Mar 19, 2021	0.0308	0.0310	0.0289	0.0305	324,100	-0.00(-0.97%)
Mar 18, 2021	0.0305	0.0308	0.0280	0.0308	282,603	-0.00(-0.65%)
Mar 17, 2021	0.0300	0.0310	0.0295	0.0310	191,011	+0.00(+3.33%)
Mar 16, 2021	0.0338	0.0338	0.0277	0.0300	336,047	+0.00(+0.00%)
Mar 15, 2021	0.0306	0.0350	0.0286	0.0300	761,298	-0.00(-11.76%)
Mar 12, 2021	0.0271	0.0345	0.0271	0.0340	196,200	+0.00(+14.09%)
Mar 11, 2021	0.0340	0.0348	0.0275	0.0298	597,414	-0.00(-8.31%)
Mar 10, 2021	0.0266	0.0330	0.0250	0.0325	957,543	+0.00(+16.07%)
Mar 09, 2021	0.0264	0.0283	0.0263	0.0280	299,071	+0.00(+4.87%)
Mar 08, 2021	0.0275	0.0290	0.0256	0.0267	456,058	-0.00(-7.29%)
Mar 05, 2021	0.0290	0.0319	0.0260	0.0288	426,400	-0.00(-4.00%)
Mar 04, 2021	0.0320	0.0348	0.0287	0.0300	624,706	-0.00(-5.96%)
Mar 03, 2021	0.0316	0.0347	0.0290	0.0319	186,061	-0.00(-0.31%)
Mar 02, 2021	0.0350	0.0350	0.0301	0.0320	306,260	-0.00(-0.31%)
Mar 01, 2021	0.0337	0.0350	0.0250	0.0321	1,101,275	-0.00(-5.03%)
Feb 26, 2021	0.0340	0.0340	0.0310	0.0338	164,600	-0.00(-0.59%)
Feb 25, 2021	0.0349	0.0350	0.0302	0.0340	529,560	-0.00(-2.86%)
Feb 24, 2021	0.0335	0.0350	0.0320	0.0350	177,344	+0.00(+4.17%)
Feb 23, 2021	0.0300	0.0355	0.0300	0.0336	200,636	-0.00(-3.72%)
Feb 22, 2021	0.0350	0.0350	0.0300	0.0349	364,791	-0.00(-0.29%)
Feb 19, 2021	0.0365	0.0365	0.0300	0.0350	96,000	-0.00(-2.78%)
Feb 18, 2021	0.0365	0.0380	0.0290	0.0360	679,402	+0.00(+1.41%)
Feb 17, 2021	0.0328	0.0355	0.0290	0.0355	1,555,534	+0.00(+8.23%)
Feb 16, 2021	0.0290	0.0351	0.0275	0.0328	944,100	+0.00(+17.14%)
Feb 12, 2021	0.0269	0.0280	0.0244	0.0280	1,054,400	+0.00(+12.00%)
Feb 11, 2021	0.0237	0.0265	0.0237	0.0250	407,446	-0.00(-1.19%)
Feb 10, 2021	0.0269	0.0269	0.0237	0.0253	868,726	+0.00(+2.02%)
Feb 09, 2021	0.0262	0.0270	0.0230	0.0248	580,510	-0.00(-4.25%)
Feb 08, 2021	0.0260	0.0290	0.0220	0.0259	2,180,896	+0.00(+3.19%)
Feb 05, 2021	0.0226	0.0260	0.0226	0.0251	397,900	+0.00(+0.40%)
Feb 04, 2021	0.0255	0.0259	0.0241	0.0250	436,447	-0.00(-3.85%)
Feb 03, 2021	0.0250	0.0260	0.0240	0.0260	222,305	+0.00(+4.84%)
Feb 02, 2021	0.0270	0.0270	0.0200	0.0248	2,276,039	-0.00(-9.82%)
Feb 01, 2021	0.0270	0.0325	0.0246	0.0275	484,627	+0.00(+19.05%)
Jan 29, 2021	0.0280	0.0290	0.0230	0.0231	753,800	-0.00(-14.76%)
Jan 28, 2021	0.0290	0.0317	0.0243	0.0271	679,557	-0.00(-1.45%)
Jan 27, 2021	0.0260	0.0290	0.0250	0.0275	1,809,857	+0.00(+7.84%)
Jan 26, 2021	0.0231	0.0285	0.0231	0.0255	2,919,264	-0.00(-0.78%)
Jan 25, 2021	0.0210	0.0259	0.0192	0.0257	6,379,994	+0.00(+19.53%)
Jan 22, 2021	0.0240	0.0260	0.0194	0.0215	4,241,200	-0.00(-14.00%)
Jan 21, 2021	0.0290	0.0290	0.0240	0.0250	1,702,838	-0.00(-13.49%)
Jan 20, 2021	0.0240	0.0293	0.0220	0.0289	1,950,454	+0.01(+34.42%)
Jan 19, 2021	0.0205	0.0230	0.0197	0.0215	2,469,100	+0.00(+6.97%)
Jan 15, 2021	0.0181	0.0210	0.0181	0.0201	1,163,400	-0.00(-4.29%)
Jan 14, 2021	0.0235	0.0250	0.0200	0.0210	1,630,757	-0.00(-14.63%)
Jan 13, 2021	0.0265	0.0270	0.0235	0.0246	699,038	-0.00(-3.53%)
Jan 12, 2021	0.0260	0.0268	0.0255	0.0255	772,284	+0.00(+0.00%)
Jan 11, 2021	0.0280	0.0280	0.0251	0.0255	707,415	-0.00(-5.56%)
Jan 08, 2021	0.0270	0.0278	0.0251	0.0270	429,100	+0.00(+0.00%)
Jan 07, 2021	0.0290	0.0290	0.0251	0.0270	238,829	+0.00(+3.05%)
Jan 06, 2021	0.0203	0.0300	0.0203	0.0262	692,686	+0.00(+3.56%)
Jan 05, 2021	0.0254	0.0299	0.0240	0.0253	1,427,265	-0.00(-6.30%)
Jan 04, 2021	0.0300	0.0300	0.0253	0.0270	1,130,856	+0.00(+0.00%)
Dec 31, 2020		0.0270	0.0270	0.0270	1,315,493	+0.00(+4.25%)
Dec 30, 2020	0.0275	0.0300	0.0244	0.0259	1,315,493	+0.00(+1.97%)
Dec 29, 2020	0.0272	0.0289	0.0247	0.0254	1,176,627	-0.00(-8.96%)
Dec 28, 2020	0.0270	0.0298	0.0250	0.0279	1,748,603	+0.00(+3.72%)
Dec 24, 2020	0.0255	0.0269	0.0255	0.0269	1,510,300	+0.00(+3.07%)
Dec 23, 2020	0.0293	0.0293	0.0252	0.0261	1,160,503	-0.00(-6.79%)
Dec 22, 2020	0.0265	0.0295	0.0255	0.0280	586,803	-0.00(-5.08%)
Dec 21, 2020	0.0270	0.0296	0.0247	0.0295	1,235,783	+0.00(+0.00%)
Dec 18, 2020	0.0300	0.0300	0.0240	0.0295	3,854,200	-0.00(-1.34%)
Dec 17, 2020	0.0300	0.0300	0.0260	0.0299	972,151	+0.00(+6.79%)
Dec 16, 2020	0.0341	0.0341	0.0230	0.0280	4,739,191	-0.01(-20.00%)
Dec 15, 2020	0.0354	0.0380	0.0328	0.0350	159,333	+0.00(+7.03%)
Dec 14, 2020	0.0370	0.0371	0.0322	0.0327	266,140	-0.00(-0.61%)
Dec 11, 2020	0.0340	0.0340	0.0320	0.0329	242,500	-0.00(-3.24%)
Dec 10, 2020	0.0346	0.0355	0.0330	0.0340	79,937	-0.00(-0.29%)
Dec 09, 2020	0.0338	0.0361	0.0338	0.0341	213,653	-0.00(-7.84%)
Dec 08, 2020	0.0344	0.0370	0.0331	0.0370	250,610	+0.00(+9.79%)
Dec 07, 2020	0.0400	0.0400	0.0337	0.0337	86,007	-0.00(-5.07%)
Dec 04, 2020	0.0341	0.0370	0.0335	0.0355	223,600	+0.00(+4.11%)
Dec 03, 2020	0.0366	0.0366	0.0336	0.0341	52,932	-0.00(-6.83%)
Dec 02, 2020	0.0336	0.0378	0.0336	0.0366	54,275	+0.00(+7.02%)
Dec 01, 2020	0.0358	0.0380	0.0336	0.0342	65,857	-0.00(-6.56%)
Nov 30, 2020	0.0400	0.0400	0.0332	0.0366	307,000	+0.00(+10.91%)
Nov 27, 2020	0.0310	0.0420	0.0310	0.0330	261,900	-0.00(-7.04%)
Nov 25, 2020	0.0350	0.0560	0.0310	0.0355	372,800	+0.01(+18.33%)
Nov 24, 2020	0.0262	0.0320	0.0262	0.0300	245,302	+0.00(+14.50%)
Nov 23, 2020	0.0300	0.0300	0.0261	0.0262	365,049	-0.00(-12.96%)
Nov 20, 2020	0.0300	0.0350	0.0300	0.0301	127,400	-0.00(-2.90%)
Nov 19, 2020	0.0330	0.0349	0.0300	0.0310	178,547	-0.00(-5.20%)
Nov 18, 2020	0.0330	0.0330	0.0327	0.0327	14,000	+0.00(+2.19%)
Nov 17, 2020	0.0300	0.0332	0.0300	0.0320	32,931	+0.00(+6.67%)
Nov 16, 2020	0.0350	0.0350	0.0300	0.0300	249,403	+0.00(+3.45%)
Nov 13, 2020	0.0299	0.0349	0.0252	0.0290	213,400	+0.00(+5.07%)
Nov 12, 2020	0.0280	0.0284	0.0260	0.0276	289,912	+0.00(+6.15%)
Nov 11, 2020	0.0253	0.0329	0.0253	0.0260	302,299	-0.01(-18.75%)
Nov 10, 2020	0.0334	0.0339	0.0320	0.0320	65,568	-0.00(-3.90%)
Nov 09, 2020	0.0350	0.0350	0.0251	0.0333	196,505	-0.00(-2.06%)
Nov 06, 2020	0.0400	0.0400	0.0340	0.0340	126,300	+0.03(+1207.69%)
Oct 08, 2020		0.0026	0.0026	0.0026	0	-0.00(-23.53%)
Oct 07, 2020	0.0038	0.0038	0.0032	0.0034	4,437,218	-0.00(-8.11%)
Oct 06, 2020	0.0038	0.0039	0.0031	0.0037	6,652,659	-0.00(-2.63%)
Oct 05, 2020	0.0040	0.0044	0.0032	0.0038	12,026,048	+0.00(+18.75%)
Oct 02, 2020	0.0034	0.0034	0.0032	0.0032	1,388,500	+0.00(+0.00%)
Oct 01, 2020	0.0033	0.0033	0.0031	0.0032	405,121	+0.00(+10.34%)
Sep 30, 2020	0.0030	0.0032	0.0029	0.0029	1,102,811	+0.00(+0.00%)
Sep 29, 2020	0.0030	0.0030	0.0028	0.0029	398,844	-0.00(-3.33%)
Sep 28, 2020	0.0031	0.0032	0.0027	0.0030	4,200,331	-0.00(-6.25%)
Sep 25, 2020	0.0030	0.0032	0.0023	0.0032	6,619,900	+0.00(+10.34%)
Sep 24, 2020	0.0035	0.0035	0.0029	0.0029	2,170,668	-0.00(-14.71%)
Sep 23, 2020	0.0031	0.0034	0.0030	0.0034	9,870,828	+0.00(+6.25%)
Sep 22, 2020	0.0040	0.0040	0.0031	0.0032	4,881,548	-0.00(-15.79%)
Sep 21, 2020	0.0039	0.0040	0.0036	0.0038	6,520,048	+0.00(+8.57%)
Sep 18, 2020	0.0038	0.0040	0.0032	0.0035	10,727,200	-0.00(-12.50%)
Sep 17, 2020	0.0039	0.0040	0.0038	0.0040	2,093,789	+0.00(+2.56%)
Sep 16, 2020	0.0039	0.0045	0.0038	0.0039	6,680,291	-0.00(-2.50%)
Sep 15, 2020	0.0039	0.0041	0.0037	0.0040	4,605,919	+0.00(+2.56%)
Sep 14, 2020	0.0044	0.0044	0.0037	0.0039	3,054,330	+0.00(+5.41%)
Sep 11, 2020	0.0041	0.0041	0.0035	0.0037	3,829,800	-0.00(-7.50%)
Sep 10, 2020	0.0043	0.0044	0.0037	0.0040	10,234,033	-0.00(-6.98%)
Sep 09, 2020	0.0043	0.0044	0.0041	0.0043	1,871,211	+0.00(+0.00%)
Sep 08, 2020	0.0043	0.0044	0.0039	0.0043	2,580,492	+0.00(+0.00%)
Sep 04, 2020	0.0046	0.0046	0.0041	0.0043	1,155,700	+0.00(+0.00%)
Sep 03, 2020	0.0041	0.0048	0.0040	0.0043	3,780,130	+0.00(+2.38%)
Sep 02, 2020	0.0042	0.0044	0.0041	0.0042	1,695,892	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mexus Gold US (OP: MXSG )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Mexus Gold US (OP: MXSG )

Historical Prices

Sections

Services

Contact Information