Universal Corp (NY: UVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.28	35.52	34.70	34.73	245,420	-0.62(-1.77%)
Aug 28, 2020	35.70	35.83	35.20	35.35	141,747	-0.27(-0.76%)
Aug 27, 2020	35.85	36.39	35.54	35.62	112,084	+0.02(+0.07%)
Aug 26, 2020	36.15	36.15	35.47	35.60	107,479	-0.62(-1.72%)
Aug 25, 2020	36.62	36.62	36.00	36.22	91,615	-0.14(-0.40%)
Aug 24, 2020	36.16	36.50	35.86	36.37	109,382	+0.51(+1.43%)
Aug 21, 2020	35.47	35.99	35.38	35.86	189,871	+0.18(+0.52%)
Aug 20, 2020	35.34	35.88	35.22	35.67	119,836	-0.08(-0.22%)
Aug 19, 2020	35.58	36.03	35.46	35.75	130,258	+0.25(+0.70%)
Aug 18, 2020	35.65	35.98	35.42	35.50	158,205	-0.25(-0.69%)
Aug 17, 2020	36.54	36.56	35.66	35.75	141,331	-0.78(-2.15%)
Aug 14, 2020	35.57	36.78	35.26	36.54	258,620	+0.97(+2.72%)
Aug 13, 2020	36.40	36.42	35.44	35.57	117,824	-0.93(-2.54%)
Aug 12, 2020	36.72	36.90	36.45	36.50	101,421	+0.14(+0.40%)
Aug 11, 2020	36.53	37.00	36.23	36.35	151,957	+0.19(+0.53%)
Aug 10, 2020	35.86	36.72	35.86	36.16	186,371	+0.45(+1.25%)
Aug 07, 2020	34.55	35.79	34.39	35.71	127,372	+0.94(+2.69%)
Aug 06, 2020	34.60	34.95	34.22	34.78	142,376	+0.14(+0.39%)
Aug 05, 2020	34.41	34.98	34.20	34.64	279,743	+0.58(+1.72%)
Aug 04, 2020	34.03	34.37	33.87	34.06	138,897	-0.15(-0.44%)
Aug 03, 2020	33.91	34.50	33.18	34.21	162,980	+0.48(+1.42%)
Jul 31, 2020	33.49	33.75	32.86	33.73	227,995	-0.06(-0.17%)
Jul 30, 2020	33.41	33.89	33.30	33.78	138,306	-0.03(-0.09%)
Jul 29, 2020	33.82	33.92	33.34	33.82	114,901	-0.04(-0.12%)
Jul 28, 2020	33.61	34.28	33.61	33.86	146,617	+0.05(+0.14%)
Jul 27, 2020	33.50	33.82	33.31	33.81	114,959	+0.23(+0.69%)
Jul 24, 2020	33.60	33.82	33.43	33.58	189,371	+0.06(+0.19%)
Jul 23, 2020	33.16	33.57	32.97	33.51	193,152	+0.33(+0.99%)
Jul 22, 2020	33.20	33.35	32.76	33.18	217,513	-0.18(-0.53%)
Jul 21, 2020	32.00	33.46	31.96	33.36	413,739	+1.67(+5.28%)
Jul 20, 2020	32.18	32.34	31.26	31.69	210,606	-0.75(-2.32%)
Jul 17, 2020	32.46	32.90	32.34	32.44	171,496	+0.06(+0.20%)
Jul 16, 2020	32.61	33.02	32.08	32.38	155,498	-0.41(-1.24%)
Jul 15, 2020	33.24	33.65	32.78	32.78	220,863	-0.10(-0.29%)
Jul 14, 2020	32.91	33.32	32.53	32.88	198,511	-0.02(-0.07%)
Jul 13, 2020	33.02	33.46	32.63	32.90	271,813	-0.06(-0.19%)
Jul 10, 2020	32.24	32.98	32.16	32.97	237,495	+0.72(+2.23%)
Jul 09, 2020	32.77	32.86	32.21	32.25	365,829	-0.55(-1.68%)
Jul 08, 2020	33.25	33.30	32.62	32.80	181,182	-0.26(-0.78%)
Jul 07, 2020	32.77	33.25	32.56	33.06	221,743	+0.05(+0.14%)
Jul 06, 2020	33.10	33.27	32.70	33.01	209,403	+0.47(+1.45%)
Jul 02, 2020	33.36	33.47	32.47	32.54	201,650	-0.35(-1.07%)
Jul 01, 2020	33.40	33.62	32.85	32.89	145,006	-0.48(-1.44%)
Jun 30, 2020	32.79	33.69	32.79	33.37	225,431	+0.40(+1.21%)
Jun 29, 2020	32.19	32.98	32.13	32.97	296,853	+1.22(+3.86%)
Jun 26, 2020	31.84	31.85	31.39	31.75	425,594	-0.24(-0.76%)
Jun 25, 2020	31.85	31.99	31.15	31.99	192,970	+0.08(+0.25%)
Jun 24, 2020	32.10	32.34	31.56	31.91	295,992	-0.19(-0.59%)
Jun 23, 2020	33.08	33.12	31.95	32.10	227,926	-0.75(-2.29%)
Jun 22, 2020	33.10	33.10	32.22	32.85	261,643	-0.35(-1.04%)
Jun 19, 2020	34.12	34.15	33.14	33.20	610,685	-0.64(-1.90%)
Jun 18, 2020	33.65	34.01	33.18	33.84	154,547	-0.18(-0.53%)
Jun 17, 2020	33.93	34.16	33.47	34.02	170,198	+0.05(+0.16%)
Jun 16, 2020	34.49	34.71	33.76	33.97	224,284	+0.42(+1.26%)
Jun 15, 2020	32.88	34.36	32.86	33.54	318,594	+0.04(+0.12%)
Jun 12, 2020	33.28	33.90	32.81	33.50	328,781	+1.08(+3.34%)
Jun 11, 2020	33.71	33.91	32.20	32.42	287,436	-2.29(-6.60%)
Jun 10, 2020	36.25	36.28	34.56	34.71	233,084	-1.59(-4.39%)
Jun 09, 2020	36.90	37.05	35.72	36.31	245,872	-1.16(-3.10%)
Jun 08, 2020	36.46	37.82	36.35	37.47	211,942	+1.19(+3.29%)
Jun 05, 2020	37.15	37.41	36.13	36.28	280,884	+0.08(+0.22%)
Jun 04, 2020	34.12	36.21	33.94	36.20	292,359	+2.08(+6.10%)
Jun 03, 2020	34.16	34.53	33.89	34.12	265,665	+0.49(+1.45%)
Jun 02, 2020	33.77	34.14	33.48	33.63	239,786	-0.08(-0.23%)
Jun 01, 2020	34.74	35.53	33.67	33.71	299,053	-0.88(-2.54%)
May 29, 2020	33.81	34.66	32.81	34.59	378,589	+0.31(+0.92%)
May 28, 2020	36.75	37.23	33.27	34.27	558,890	-1.35(-3.79%)
May 27, 2020	35.17	35.71	34.79	35.62	494,630	+0.81(+2.32%)
May 26, 2020	34.80	35.07	34.44	34.82	341,878	+0.78(+2.28%)
May 22, 2020	33.82	34.06	33.22	34.04	174,645	+0.42(+1.26%)
May 21, 2020	33.28	33.87	33.27	33.61	184,022	+0.17(+0.52%)
May 20, 2020	33.36	33.57	33.06	33.44	203,249	+0.38(+1.14%)
May 19, 2020	32.49	33.51	31.89	33.06	236,945	+0.53(+1.62%)
May 18, 2020	33.25	33.85	32.52	32.54	367,891	+0.05(+0.14%)
May 15, 2020	32.90	33.53	32.33	32.49	607,245	-0.02(-0.07%)
May 14, 2020	32.12	32.78	31.36	32.52	199,434	-0.16(-0.50%)
May 13, 2020	32.68	32.85	32.02	32.68	185,859	-0.01(-0.02%)
May 12, 2020	34.25	34.32	32.61	32.69	246,758	-1.37(-4.01%)
May 11, 2020	34.84	34.97	33.95	34.05	198,952	-1.26(-3.56%)
May 08, 2020	34.45	35.33	34.45	35.31	155,792	+1.48(+4.39%)
May 07, 2020	34.85	34.94	33.72	33.83	140,704	-0.49(-1.44%)
May 06, 2020	35.21	35.21	33.72	34.32	177,200	-0.82(-2.35%)
May 05, 2020	36.89	37.04	35.15	35.15	178,678	-1.30(-3.55%)
May 04, 2020	35.72	36.51	35.43	36.44	216,333	+0.42(+1.15%)
May 01, 2020	37.35	37.35	35.85	36.02	267,891	-1.95(-5.13%)
Apr 30, 2020	38.47	38.78	36.75	37.97	297,768	-0.52(-1.35%)
Apr 29, 2020	38.26	38.78	37.56	38.49	526,102	+0.83(+2.21%)
Apr 28, 2020	36.90	38.10	36.86	37.66	316,890	+1.50(+4.15%)
Apr 27, 2020	35.54	36.43	35.54	36.16	191,069	+0.75(+2.11%)
Apr 24, 2020	34.39	35.61	34.39	35.41	114,137	+1.02(+2.97%)
Apr 23, 2020	34.53	35.33	34.36	34.39	144,125	-0.05(-0.16%)
Apr 22, 2020	34.73	34.88	34.17	34.45	133,348	+0.28(+0.83%)
Apr 21, 2020	34.72	35.68	33.83	34.16	188,921	-1.15(-3.27%)
Apr 20, 2020	35.35	36.01	34.96	35.32	140,539	-0.35(-0.99%)
Apr 17, 2020	35.91	36.52	35.57	35.67	196,173	+0.56(+1.59%)
Apr 16, 2020	35.96	36.41	34.43	35.11	205,699	-0.64(-1.78%)
Apr 15, 2020	36.06	36.51	35.18	35.75	315,655	-1.13(-3.07%)
Apr 14, 2020	37.12	37.35	36.66	36.88	253,052	+0.31(+0.86%)
Apr 13, 2020	36.65	36.83	35.80	36.57	132,116	-0.07(-0.19%)
Apr 09, 2020	35.69	37.16	35.60	36.64	236,936	+1.41(+4.01%)
Apr 08, 2020	35.24	35.81	34.52	35.22	208,573	+0.51(+1.47%)
Apr 07, 2020	35.68	35.68	34.64	34.71	259,666	-0.13(-0.38%)
Apr 06, 2020	34.76	34.95	33.55	34.85	202,203	+1.18(+3.51%)
Apr 03, 2020	33.74	34.56	33.08	33.66	213,227	-0.30(-0.89%)
Apr 02, 2020	33.33	34.04	32.64	33.97	185,264	+0.61(+1.83%)
Apr 01, 2020	33.22	33.46	31.84	33.36	178,209	-0.77(-2.26%)
Mar 31, 2020	32.77	34.19	32.61	34.13	247,441	+1.36(+4.15%)
Mar 30, 2020	31.94	33.33	31.67	32.77	215,999	+1.15(+3.64%)
Mar 27, 2020	32.48	33.05	31.39	31.62	291,860	-1.58(-4.77%)
Mar 26, 2020	31.23	34.10	31.23	33.20	253,684	+2.01(+6.43%)
Mar 25, 2020	32.06	32.69	31.03	31.19	304,249	-1.06(-3.28%)
Mar 24, 2020	30.55	32.30	30.16	32.25	205,948	+2.47(+8.29%)
Mar 23, 2020	30.52	31.51	28.59	29.78	261,135	-1.45(-4.65%)
Mar 20, 2020	34.37	34.45	30.11	31.23	457,416	-2.83(-8.32%)
Mar 19, 2020	33.59	35.05	33.17	34.07	344,884	+0.49(+1.45%)
Mar 18, 2020	32.89	35.08	32.10	33.58	308,101	-0.08(-0.25%)
Mar 17, 2020	31.09	33.68	30.77	33.66	399,848	+3.10(+10.13%)
Mar 16, 2020	30.15	32.73	30.11	30.57	387,135	-2.18(-6.65%)
Mar 13, 2020	32.18	32.83	31.29	32.75	467,261	+1.77(+5.71%)
Mar 12, 2020	33.07	33.07	30.59	30.98	350,036	-3.40(-9.88%)
Mar 11, 2020	35.46	35.62	33.96	34.37	211,937	-1.52(-4.24%)
Mar 10, 2020	37.01	38.21	35.42	35.90	330,611	-0.39(-1.06%)
Mar 09, 2020	36.75	37.15	35.74	36.28	206,679	-1.95(-5.11%)
Mar 06, 2020	37.25	38.40	37.25	38.23	175,142	+0.44(+1.16%)
Mar 05, 2020	37.94	38.54	37.46	37.79	242,152	-0.73(-1.88%)
Mar 04, 2020	37.99	38.71	37.74	38.52	238,322	+0.93(+2.46%)
Mar 03, 2020	38.44	38.95	37.45	37.59	204,444	-0.84(-2.19%)
Mar 02, 2020	38.10	38.75	37.82	38.44	232,387	+0.34(+0.89%)
Feb 28, 2020	37.70	38.20	37.44	38.10	378,654	-0.25(-0.66%)
Feb 27, 2020	38.38	39.46	38.34	38.35	332,661	-0.42(-1.08%)
Feb 26, 2020	38.00	38.81	37.89	38.77	199,076	+0.81(+2.14%)
Feb 25, 2020	38.60	38.73	37.76	37.96	266,098	-0.62(-1.60%)
Feb 24, 2020	38.64	38.80	38.34	38.57	145,757	-0.66(-1.69%)
Feb 21, 2020	38.71	39.78	38.71	39.24	141,331	+0.62(+1.60%)
Feb 20, 2020	38.21	38.85	38.16	38.62	204,834	+0.34(+0.89%)
Feb 19, 2020	38.66	38.71	37.89	38.28	141,194	-0.28(-0.72%)
Feb 18, 2020	38.98	39.18	38.34	38.56	170,260	-0.40(-1.03%)
Feb 14, 2020	39.42	39.55	38.60	38.96	163,742	-0.39(-1.00%)
Feb 13, 2020	39.26	39.54	39.08	39.35	110,377	+0.07(+0.18%)
Feb 12, 2020	39.48	39.82	39.05	39.28	150,106	-0.10(-0.25%)
Feb 11, 2020	39.67	39.76	39.26	39.38	135,307	-0.07(-0.18%)
Feb 10, 2020	39.38	39.76	39.30	39.45	171,397	+0.01(+0.02%)
Feb 07, 2020	39.06	39.46	38.93	39.45	189,391	+0.29(+0.75%)
Feb 06, 2020	39.96	40.09	38.91	39.15	248,221	-0.54(-1.36%)
Feb 05, 2020	41.41	41.93	38.95	39.69	345,695	-2.10(-5.02%)
Feb 04, 2020	41.85	42.12	41.61	41.79	144,449	+0.30(+0.73%)
Feb 03, 2020	41.03	41.59	40.72	41.49	205,948	+0.46(+1.13%)
Jan 31, 2020	40.77	41.06	40.37	41.03	406,894	+0.14(+0.34%)
Jan 30, 2020	40.91	41.04	40.30	40.89	141,061	-0.25(-0.60%)
Jan 29, 2020	41.30	41.58	41.12	41.14	128,347	-0.09(-0.22%)
Jan 28, 2020	40.77	41.38	40.65	41.23	221,583	+0.56(+1.37%)
Jan 27, 2020	40.33	41.13	40.23	40.67	264,911	+0.06(+0.15%)
Jan 24, 2020	41.73	41.73	40.38	40.61	194,832	-0.92(-2.21%)
Jan 23, 2020	41.79	41.79	41.12	41.53	191,219	-0.29(-0.68%)
Jan 22, 2020	42.33	42.40	41.79	41.82	110,632	-0.37(-0.88%)
Jan 21, 2020	43.14	43.16	41.96	42.19	182,345	-1.03(-2.38%)
Jan 17, 2020	43.70	43.70	43.10	43.21	118,143	-0.42(-0.97%)
Jan 16, 2020	43.45	43.78	43.38	43.64	150,294	+0.45(+1.04%)
Jan 15, 2020	42.80	43.52	42.74	43.19	296,315	+0.46(+1.08%)
Jan 14, 2020	43.50	43.50	42.70	42.73	424,549	-0.75(-1.72%)
Jan 13, 2020	43.38	43.72	43.22	43.48	186,879	+0.19(+0.45%)
Jan 10, 2020	44.38	44.50	43.21	43.28	174,883	-1.01(-2.28%)
Jan 09, 2020	43.59	44.42	43.49	44.29	250,381	+0.84(+1.93%)
Jan 08, 2020	43.39	43.78	43.11	43.46	131,265	+0.18(+0.42%)
Jan 07, 2020	43.26	43.58	43.20	43.27	158,586	-0.02(-0.05%)
Jan 06, 2020	43.55	43.68	43.19	43.30	211,649	-0.35(-0.80%)
Jan 03, 2020	43.10	43.75	43.10	43.65	176,149	+0.31(+0.72%)
Jan 02, 2020	43.46	43.72	42.95	43.33	160,109	-0.14(-0.32%)
Dec 31, 2019	43.11	43.69	43.11	43.47	180,480	+0.24(+0.55%)
Dec 30, 2019	43.24	43.54	42.98	43.24	153,062	+0.11(+0.25%)
Dec 27, 2019	43.09	43.24	42.92	43.13	122,726	+0.30(+0.69%)
Dec 26, 2019	42.47	42.96	42.43	42.83	82,746	+0.44(+1.04%)
Dec 24, 2019	42.49	42.49	42.11	42.39	67,598	+0.14(+0.32%)
Dec 23, 2019	43.23	43.23	42.13	42.25	143,074	-0.78(-1.82%)
Dec 20, 2019	43.43	43.73	42.82	43.04	547,874	-0.26(-0.60%)
Dec 19, 2019	43.20	43.62	43.06	43.30	146,399	+0.22(+0.51%)
Dec 18, 2019	42.83	43.17	42.45	43.08	128,847	+0.33(+0.77%)
Dec 17, 2019	42.37	42.91	42.04	42.75	184,657	+0.21(+0.48%)
Dec 16, 2019	42.05	42.77	42.02	42.54	237,727	+0.83(+1.99%)
Dec 13, 2019	41.51	42.09	41.32	41.71	208,307	+0.28(+0.68%)
Dec 12, 2019	41.45	41.58	41.10	41.43	153,979	-0.02(-0.04%)
Dec 11, 2019	41.24	41.51	40.75	41.44	119,463	+0.44(+1.08%)
Dec 10, 2019	40.70	41.03	40.51	41.00	150,664	+0.18(+0.43%)
Dec 09, 2019	40.54	40.96	40.39	40.83	201,571	+0.18(+0.45%)
Dec 06, 2019	40.84	41.25	40.64	40.64	225,633	-0.02(-0.06%)
Dec 05, 2019	39.95	40.82	39.77	40.67	212,519	+0.88(+2.22%)
Dec 04, 2019	39.94	40.28	39.77	39.78	174,185	-0.13(-0.32%)
Dec 03, 2019	39.57	39.94	39.40	39.91	161,616	+0.21(+0.52%)
Dec 02, 2019	39.77	39.84	39.43	39.71	258,339	-0.08(-0.19%)
Nov 29, 2019	39.32	39.94	39.21	39.78	120,101	+0.42(+1.06%)
Nov 27, 2019	39.11	39.56	39.05	39.37	185,862	+0.43(+1.10%)
Nov 26, 2019	39.30	39.48	38.89	38.94	169,182	-0.30(-0.78%)
Nov 25, 2019	38.94	39.46	38.85	39.24	202,995	+0.47(+1.22%)
Nov 22, 2019	39.05	39.25	38.44	38.77	161,579	-0.12(-0.31%)
Nov 21, 2019	38.73	39.20	38.44	38.89	254,523	+0.31(+0.81%)
Nov 20, 2019	39.29	39.71	38.57	38.58	260,497	-0.65(-1.65%)
Nov 19, 2019	38.68	39.41	38.34	39.23	246,992	+0.75(+1.96%)
Nov 18, 2019	38.82	39.08	38.29	38.47	258,050	-0.38(-0.98%)
Nov 15, 2019	38.66	39.15	38.24	38.85	330,378	+0.08(+0.20%)
Nov 14, 2019	38.34	39.88	38.34	38.78	338,454	+0.48(+1.25%)
Nov 13, 2019	40.11	40.23	38.21	38.30	383,400	-1.90(-4.72%)
Nov 12, 2019	41.90	42.22	38.73	40.20	531,235	-2.86(-6.64%)
Nov 11, 2019	42.24	43.33	42.24	43.05	192,141	+0.56(+1.31%)
Nov 08, 2019	42.24	42.56	41.96	42.50	200,825	+0.18(+0.43%)
Nov 07, 2019	42.31	42.46	41.83	42.31	150,646	+0.21(+0.51%)
Nov 06, 2019	42.41	42.74	41.87	42.10	148,525	-0.41(-0.97%)
Nov 05, 2019	42.42	42.83	41.97	42.51	121,339	+0.40(+0.94%)
Nov 04, 2019	42.49	42.87	42.02	42.12	151,179	-0.13(-0.31%)
Nov 01, 2019	41.92	42.56	41.58	42.24	121,676	+0.50(+1.19%)
Oct 31, 2019	41.85	41.93	41.25	41.75	157,135	-0.09(-0.22%)
Oct 30, 2019	42.06	42.17	41.67	41.84	76,588	-0.15(-0.36%)
Oct 29, 2019	41.71	42.02	41.66	41.99	133,654	+0.31(+0.75%)
Oct 28, 2019	41.79	42.04	41.51	41.68	94,074	+0.11(+0.26%)
Oct 25, 2019	41.75	41.81	41.44	41.57	100,806	-0.06(-0.15%)
Oct 24, 2019	42.27	42.27	41.57	41.64	91,556	-0.53(-1.26%)
Oct 23, 2019	42.03	42.20	41.62	42.17	64,693	+0.32(+0.76%)
Oct 22, 2019	41.46	41.90	41.14	41.85	83,575	+0.40(+0.97%)
Oct 21, 2019	41.27	41.58	40.99	41.44	109,102	+0.44(+1.08%)
Oct 18, 2019	40.95	41.36	40.58	41.00	135,852	-0.01(-0.02%)
Oct 17, 2019	40.56	41.04	40.38	41.01	112,542	+0.69(+1.70%)
Oct 16, 2019	40.09	40.41	40.07	40.32	96,589	-0.01(-0.02%)
Oct 15, 2019	40.55	40.68	40.12	40.33	106,348	-0.17(-0.41%)
Oct 14, 2019	40.49	40.71	40.16	40.50	84,434	-0.05(-0.11%)
Oct 11, 2019	40.87	41.23	40.52	40.55	125,089	+0.01(+0.02%)
Oct 10, 2019	41.35	41.80	40.44	40.54	147,222	-0.74(-1.79%)
Oct 09, 2019	40.69	41.28	40.53	41.28	196,559	+0.84(+2.07%)
Oct 08, 2019	40.74	40.87	39.91	40.44	239,152	-0.44(-1.08%)
Oct 07, 2019	40.80	41.09	40.20	40.88	207,443	-0.05(-0.11%)
Oct 04, 2019	41.36	41.38	40.42	40.93	162,104	-0.37(-0.89%)
Oct 03, 2019	40.70	41.44	40.45	41.29	172,277	+0.68(+1.66%)
Oct 02, 2019	40.95	41.02	40.39	40.62	148,039	-0.59(-1.44%)
Oct 01, 2019	41.26	41.62	40.65	41.21	147,665	+0.03(+0.07%)
Sep 30, 2019	41.07	41.55	41.04	41.18	163,638	+0.22(+0.53%)
Sep 27, 2019	41.24	41.48	40.89	40.96	111,270	-0.24(-0.58%)
Sep 26, 2019	41.17	41.39	40.71	41.20	94,235	-0.07(-0.16%)
Sep 25, 2019	40.37	41.53	40.37	41.27	178,608	+0.89(+2.21%)
Sep 24, 2019	40.62	40.74	40.08	40.38	158,951	-0.16(-0.39%)
Sep 23, 2019	40.87	41.21	40.51	40.53	163,753	-0.55(-1.33%)
Sep 20, 2019	42.06	42.36	40.76	41.08	615,983	-1.05(-2.50%)
Sep 19, 2019	42.73	43.23	42.06	42.13	177,893	-0.44(-1.04%)
Sep 18, 2019	42.67	42.89	42.25	42.58	139,936	-0.09(-0.21%)
Sep 17, 2019	42.85	42.98	42.13	42.67	148,485	-0.19(-0.44%)
Sep 16, 2019	41.62	42.98	41.47	42.86	271,298	+1.18(+2.83%)
Sep 13, 2019	42.16	42.54	40.98	41.68	204,706	-0.66(-1.56%)
Sep 12, 2019	42.07	42.53	41.60	42.34	190,839	+0.41(+0.99%)
Sep 11, 2019	41.00	41.94	41.00	41.92	154,086	+0.81(+1.97%)
Sep 10, 2019	40.17	41.22	40.05	41.11	218,654	+0.91(+2.26%)
Sep 09, 2019	38.87	40.22	38.71	40.20	199,043	+1.28(+3.30%)
Sep 06, 2019	38.49	39.14	38.31	38.92	156,258	+0.58(+1.51%)
Sep 05, 2019	38.34	38.99	38.21	38.34	204,562	+0.17(+0.45%)
Sep 04, 2019	38.14	38.45	38.01	38.17	118,277	+0.17(+0.43%)