Universal Corp (NY: UVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.90	38.32	37.52	37.61	172,895	-0.22(-0.58%)
Aug 29, 2019	37.92	38.04	37.44	37.83	166,995	+0.11(+0.28%)
Aug 28, 2019	37.19	38.13	36.87	37.72	168,105	+0.62(+1.66%)
Aug 27, 2019	38.85	39.05	37.07	37.11	223,412	-1.38(-3.57%)
Aug 26, 2019	38.32	38.87	38.25	38.48	149,165	+0.33(+0.87%)
Aug 23, 2019	38.87	39.32	38.02	38.15	171,831	-0.86(-2.20%)
Aug 22, 2019	39.08	39.38	38.78	39.01	118,735	-0.16(-0.40%)
Aug 21, 2019	39.05	39.39	38.81	39.17	115,217	+0.36(+0.93%)
Aug 20, 2019	39.46	39.82	38.80	38.81	115,598	-0.77(-1.96%)
Aug 19, 2019	39.77	40.35	39.56	39.58	134,249	+0.12(+0.30%)
Aug 16, 2019	38.90	39.93	38.90	39.46	142,016	+0.71(+1.82%)
Aug 15, 2019	38.91	39.49	38.71	38.75	161,401	-0.10(-0.25%)
Aug 14, 2019	38.91	39.20	38.53	38.85	204,219	-0.47(-1.18%)
Aug 13, 2019	38.81	39.77	38.81	39.32	221,280	+0.51(+1.32%)
Aug 12, 2019	38.88	39.96	38.80	38.81	236,047	-0.16(-0.40%)
Aug 09, 2019	40.47	40.76	38.93	38.96	414,737	-1.56(-3.86%)
Aug 08, 2019	40.57	41.50	38.78	40.53	510,426	-2.52(-5.86%)
Aug 07, 2019	42.67	43.28	42.17	43.05	213,488	+0.05(+0.10%)
Aug 06, 2019	43.38	43.47	42.66	43.01	164,321	-0.24(-0.56%)
Aug 05, 2019	43.81	43.83	42.89	43.25	230,394	-0.98(-2.21%)
Aug 02, 2019	44.43	44.71	43.91	44.22	166,906	-0.11(-0.25%)
Aug 01, 2019	44.91	45.29	44.20	44.34	209,459	-0.37(-0.82%)
Jul 31, 2019	45.07	45.68	44.21	44.70	315,389	-0.32(-0.70%)
Jul 30, 2019	45.12	45.12	43.96	45.02	185,716	-0.20(-0.45%)
Jul 29, 2019	45.58	45.79	44.90	45.22	163,508	-0.33(-0.73%)
Jul 26, 2019	44.97	45.80	44.74	45.55	155,726	+0.81(+1.81%)
Jul 25, 2019	45.30	45.46	44.28	44.74	135,384	-0.66(-1.46%)
Jul 24, 2019	44.97	45.52	44.85	45.40	107,671	+0.32(+0.72%)
Jul 23, 2019	45.18	45.69	44.88	45.08	118,359	-0.03(-0.07%)
Jul 22, 2019	45.64	45.91	44.93	45.11	97,461	-0.38(-0.83%)
Jul 19, 2019	45.97	46.27	45.47	45.48	163,445	-0.50(-1.09%)
Jul 18, 2019	46.03	46.43	45.68	45.99	128,155	+0.08(+0.18%)
Jul 17, 2019	45.73	45.91	45.52	45.91	128,430	+0.17(+0.38%)
Jul 16, 2019	45.55	45.88	45.28	45.73	129,135	+0.14(+0.31%)
Jul 15, 2019	45.47	45.72	44.91	45.59	135,743	+0.12(+0.26%)
Jul 12, 2019	45.67	45.90	45.12	45.47	268,195	-0.02(-0.05%)
Jul 11, 2019	45.43	45.91	45.05	45.49	193,016	+0.17(+0.38%)
Jul 10, 2019	44.74	45.71	44.62	45.32	122,721	+0.65(+1.46%)
Jul 09, 2019	45.45	45.73	44.43	44.67	271,972	-0.94(-2.06%)
Jul 08, 2019	45.98	46.39	45.39	45.61	137,917	-0.47(-1.03%)
Jul 05, 2019	46.76	46.76	45.26	46.08	145,876	-0.46(-0.98%)
Jul 03, 2019	45.82	46.89	45.33	46.54	141,469	+0.96(+2.12%)
Jul 02, 2019	45.63	45.94	45.16	45.57	161,491	-0.06(-0.13%)
Jul 01, 2019	45.89	46.17	45.16	45.63	207,621	+0.53(+1.17%)
Jun 28, 2019	44.89	45.64	44.89	45.10	272,024	+0.27(+0.60%)
Jun 27, 2019	44.25	44.87	44.10	44.84	152,812	+0.55(+1.24%)
Jun 26, 2019	45.19	45.19	43.92	44.29	190,915	-0.94(-2.08%)
Jun 25, 2019	43.63	45.37	43.63	45.23	258,046	+1.77(+4.08%)
Jun 24, 2019	43.86	44.25	43.29	43.46	332,190	-0.13(-0.29%)
Jun 21, 2019	43.32	43.97	42.96	43.58	487,461	+0.27(+0.62%)
Jun 20, 2019	43.86	43.95	43.16	43.32	182,139	-0.48(-1.08%)
Jun 19, 2019	43.77	43.95	43.44	43.79	149,403	-0.07(-0.15%)
Jun 18, 2019	43.66	44.57	43.59	43.86	222,386	+0.28(+0.65%)
Jun 17, 2019	43.63	44.01	43.46	43.58	179,975	-0.24(-0.54%)
Jun 14, 2019	44.45	44.73	43.80	43.81	139,986	-0.94(-2.11%)
Jun 13, 2019	44.19	44.99	43.90	44.76	278,194	+0.76(+1.72%)
Jun 12, 2019	44.37	44.90	43.84	44.00	277,649	-0.74(-1.66%)
Jun 11, 2019	44.17	44.99	43.90	44.74	252,301	+0.71(+1.62%)
Jun 10, 2019	44.90	45.11	43.76	44.03	167,394	-0.88(-1.97%)
Jun 07, 2019	44.59	45.61	44.59	44.91	341,816	+0.45(+1.00%)
Jun 06, 2019	44.23	44.53	44.15	44.47	269,607	+0.43(+0.98%)
Jun 05, 2019	44.26	44.52	43.40	44.04	286,306	+0.01(+0.02%)
Jun 04, 2019	43.55	44.04	43.40	44.03	230,812	+0.72(+1.66%)
Jun 03, 2019	41.94	43.46	41.82	43.31	248,666	+1.36(+3.24%)
May 31, 2019	42.29	42.37	41.70	41.95	312,444	-0.56(-1.33%)
May 30, 2019	42.03	42.56	41.87	42.51	216,688	+0.49(+1.17%)
May 29, 2019	41.70	42.16	41.14	42.02	333,062	+0.16(+0.39%)
May 28, 2019	42.67	42.72	41.64	41.86	283,858	-0.84(-1.96%)
May 24, 2019	43.72	44.38	41.95	42.70	311,770	-1.14(-2.61%)
May 23, 2019	40.22	44.24	40.22	43.84	1,243,593	+5.43(+14.14%)
May 22, 2019	38.05	39.03	37.69	38.41	317,589	+0.30(+0.78%)
May 21, 2019	38.19	38.61	37.89	38.11	170,722	+0.24(+0.65%)
May 20, 2019	38.53	38.59	37.70	37.87	118,196	-0.74(-1.92%)
May 17, 2019	38.83	39.16	38.50	38.61	134,328	-0.33(-0.86%)
May 16, 2019	38.75	39.11	38.62	38.94	102,586	+0.30(+0.77%)
May 15, 2019	38.51	39.06	38.46	38.65	143,511	+0.01(+0.02%)
May 14, 2019	38.62	39.30	38.55	38.64	165,591	+0.03(+0.08%)
May 13, 2019	38.44	39.00	38.18	38.61	159,284	-0.26(-0.67%)
May 10, 2019	39.52	39.58	38.33	38.87	187,143	-0.78(-1.97%)
May 09, 2019	39.10	40.01	38.94	39.65	181,260	+0.37(+0.94%)
May 08, 2019	39.93	39.93	39.03	39.28	210,197	-0.66(-1.65%)
May 07, 2019	40.00	40.16	39.50	39.94	192,127	-0.26(-0.65%)
May 06, 2019	39.83	40.39	39.78	40.20	176,398	+0.05(+0.13%)
May 03, 2019	39.46	40.16	39.32	40.15	130,286	+0.91(+2.33%)
May 02, 2019	38.93	39.30	38.53	39.23	139,566	+0.27(+0.70%)
May 01, 2019	40.08	40.18	38.82	38.96	344,681	-1.02(-2.54%)
Apr 30, 2019	39.43	40.04	39.26	39.98	160,451	+0.56(+1.41%)
Apr 29, 2019	39.21	39.80	39.11	39.42	231,918	+0.27(+0.68%)
Apr 26, 2019	38.44	39.41	38.34	39.15	131,768	+0.84(+2.19%)
Apr 25, 2019	38.70	38.70	37.61	38.31	238,111	-0.50(-1.30%)
Apr 24, 2019	38.75	39.20	37.67	38.82	337,020	-0.04(-0.11%)
Apr 23, 2019	38.45	39.06	38.28	38.86	141,463	+0.48(+1.26%)
Apr 22, 2019	38.26	38.74	38.13	38.38	197,012	+0.17(+0.45%)
Apr 18, 2019	39.12	39.47	37.94	38.21	405,679	-0.94(-2.39%)
Apr 17, 2019	40.12	40.24	39.04	39.14	384,907	-0.79(-1.97%)
Apr 16, 2019	41.51	41.61	39.91	39.93	427,810	-1.58(-3.81%)
Apr 15, 2019	41.39	41.83	41.33	41.51	130,466	+0.25(+0.61%)
Apr 12, 2019	42.16	42.20	41.13	41.26	237,263	-0.73(-1.73%)
Apr 11, 2019	42.28	42.61	41.81	41.99	92,364	-0.18(-0.42%)
Apr 10, 2019	41.52	42.42	41.52	42.17	185,670	+0.79(+1.90%)
Apr 09, 2019	42.35	42.65	41.30	41.38	191,745	-1.02(-2.40%)
Apr 08, 2019	42.53	42.75	42.25	42.40	118,676	-0.42(-0.97%)
Apr 05, 2019	43.55	43.55	42.49	42.81	263,940	-0.62(-1.44%)
Apr 04, 2019	42.80	43.62	42.72	43.43	226,215	+0.67(+1.56%)
Apr 03, 2019	42.66	42.97	42.50	42.77	159,549	+0.11(+0.26%)
Apr 02, 2019	43.02	43.13	42.41	42.66	127,675	-0.29(-0.68%)
Apr 01, 2019	42.64	43.02	42.33	42.95	287,893	+0.72(+1.70%)
Mar 29, 2019	42.80	42.91	41.86	42.23	177,123	-0.51(-1.18%)
Mar 28, 2019	42.53	43.07	42.47	42.74	86,651	+0.23(+0.55%)
Mar 27, 2019	43.22	43.28	42.38	42.50	156,913	-0.76(-1.76%)
Mar 26, 2019	42.82	43.55	42.79	43.27	116,845	+0.47(+1.10%)
Mar 25, 2019	43.04	43.18	42.15	42.80	151,153	-0.17(-0.39%)
Mar 22, 2019	43.72	44.12	42.92	42.97	158,565	-0.81(-1.86%)
Mar 21, 2019	43.28	44.38	43.28	43.78	147,702	+0.39(+0.90%)
Mar 20, 2019	43.73	43.87	43.13	43.39	196,916	-0.41(-0.94%)
Mar 19, 2019	44.03	44.46	43.62	43.80	112,743	-0.24(-0.55%)
Mar 18, 2019	44.10	44.39	43.78	44.04	199,853	+0.01(+0.03%)
Mar 15, 2019	43.87	44.15	43.21	44.03	357,795	+0.35(+0.81%)
Mar 14, 2019	43.68	43.91	43.46	43.68	103,476	-0.04(-0.10%)
Mar 13, 2019	43.51	43.82	43.38	43.72	152,015	+0.14(+0.32%)
Mar 12, 2019	44.40	44.42	43.55	43.58	143,533	-0.73(-1.64%)
Mar 11, 2019	43.30	44.36	43.14	44.31	151,094	+0.97(+2.23%)
Mar 08, 2019	43.70	44.09	43.11	43.34	157,337	-0.37(-0.84%)
Mar 07, 2019	43.90	43.96	43.39	43.71	278,025	-0.21(-0.47%)
Mar 06, 2019	43.37	44.12	42.87	43.91	282,924	+0.62(+1.44%)
Mar 05, 2019	42.86	43.65	42.64	43.29	141,678	+0.37(+0.85%)
Mar 04, 2019	44.06	44.06	42.83	42.92	219,274	-1.00(-2.29%)
Mar 01, 2019	43.71	43.95	43.35	43.93	127,725	+0.44(+1.01%)
Feb 28, 2019	43.79	44.11	43.46	43.49	159,351	-0.37(-0.85%)
Feb 27, 2019	43.51	44.00	43.46	43.86	195,786	+0.43(+0.98%)
Feb 26, 2019	43.84	43.84	43.24	43.43	245,671	-0.56(-1.28%)
Feb 25, 2019	44.12	44.42	43.76	44.00	190,209	-0.01(-0.02%)
Feb 22, 2019	43.84	44.11	43.62	44.01	156,791	+0.25(+0.57%)
Feb 21, 2019	43.21	43.90	43.16	43.76	215,960	+0.26(+0.59%)
Feb 20, 2019	42.27	43.65	42.13	43.50	253,370	+1.33(+3.16%)
Feb 19, 2019	41.96	42.28	41.38	42.17	155,844	+0.15(+0.35%)
Feb 15, 2019	42.34	42.83	41.89	42.02	295,024	+0.04(+0.10%)
Feb 14, 2019	41.54	42.03	41.10	41.98	254,198	+0.43(+1.04%)
Feb 13, 2019	41.05	41.68	40.89	41.54	194,836	+0.62(+1.52%)
Feb 12, 2019	40.60	41.13	40.46	40.92	221,527	+0.36(+0.89%)
Feb 11, 2019	42.05	42.05	40.12	40.56	211,607	-1.58(-3.74%)
Feb 08, 2019	40.31	42.38	39.31	42.14	398,597	+1.64(+4.05%)
Feb 07, 2019	41.04	41.32	40.39	40.50	156,671	-0.30(-0.74%)
Feb 06, 2019	41.43	41.88	40.36	40.80	115,616	-0.62(-1.50%)
Feb 05, 2019	41.46	41.64	40.88	41.42	174,236	+0.07(+0.18%)
Feb 04, 2019	41.29	41.70	40.91	41.35	146,258	+0.14(+0.34%)
Feb 01, 2019	42.44	42.53	41.20	41.21	147,921	-1.08(-2.55%)
Jan 31, 2019	42.83	42.97	41.63	42.28	434,084	-0.46(-1.08%)
Jan 30, 2019	40.75	42.82	40.69	42.75	272,210	+2.15(+5.31%)
Jan 29, 2019	39.97	40.72	39.77	40.59	524,254	+0.84(+2.10%)
Jan 28, 2019	40.11	40.31	38.98	39.76	459,724	-0.43(-1.08%)
Jan 25, 2019	39.51	41.05	39.51	40.19	636,718	+0.86(+2.18%)
Jan 24, 2019	40.40	40.50	39.18	39.33	237,979	-1.12(-2.77%)
Jan 23, 2019	40.78	41.01	40.23	40.45	368,069	-0.33(-0.81%)
Jan 22, 2019	41.59	42.13	40.46	40.78	214,397	-0.89(-2.15%)
Jan 18, 2019	41.91	42.13	41.51	41.68	296,389	+0.01(+0.04%)
Jan 17, 2019	41.19	42.09	41.19	41.66	247,753	+0.34(+0.82%)
Jan 16, 2019	40.83	41.64	40.83	41.32	197,831	+0.40(+0.97%)
Jan 15, 2019	40.78	41.45	40.76	40.93	125,640	+0.14(+0.34%)
Jan 14, 2019	40.20	40.98	39.83	40.79	346,757	+0.57(+1.42%)
Jan 11, 2019	39.89	40.52	39.84	40.22	257,498	+0.37(+0.94%)
Jan 10, 2019	40.33	40.60	39.69	39.84	127,406	-0.48(-1.20%)
Jan 09, 2019	40.32	40.88	40.06	40.33	182,755	+0.02(+0.05%)
Jan 08, 2019	40.67	40.94	40.24	40.31	272,784	+0.08(+0.20%)
Jan 07, 2019	40.30	40.63	39.76	40.22	178,375	-0.14(-0.34%)
Jan 04, 2019	39.94	40.74	39.69	40.36	268,960	+0.97(+2.47%)
Jan 03, 2019	39.41	40.28	38.92	39.39	261,175	-0.22(-0.55%)
Jan 02, 2019	38.70	39.90	38.02	39.61	271,218	+0.47(+1.20%)
Dec 31, 2018	39.84	39.84	38.67	39.14	162,300	-0.48(-1.22%)
Dec 28, 2018	39.25	40.26	38.98	39.62	181,394	+0.14(+0.35%)
Dec 27, 2018	38.96	39.61	38.33	39.48	231,330	+0.17(+0.42%)
Dec 26, 2018	39.71	39.97	38.62	39.32	331,779	-0.22(-0.57%)
Dec 24, 2018	40.42	40.55	39.37	39.54	134,350	-1.24(-3.05%)
Dec 21, 2018	41.47	41.80	40.36	40.78	638,269	-0.85(-2.03%)
Dec 20, 2018	41.63	42.22	41.25	41.63	279,017	+0.01(+0.02%)
Dec 19, 2018	41.95	43.05	41.40	41.62	406,241	-0.26(-0.62%)
Dec 18, 2018	42.59	42.64	41.86	41.88	421,576	-0.78(-1.83%)
Dec 17, 2018	44.38	44.80	42.33	42.66	369,728	-1.76(-3.95%)
Dec 14, 2018	45.54	45.66	44.10	44.42	225,393	-1.47(-3.21%)
Dec 13, 2018	46.26	46.74	45.37	45.89	171,342	-0.78(-1.67%)
Dec 12, 2018	46.12	47.20	46.12	46.67	216,488	+0.88(+1.93%)
Dec 11, 2018	45.42	46.10	45.26	45.79	127,599	+0.64(+1.42%)
Dec 10, 2018	45.41	45.86	44.77	45.15	142,140	-0.14(-0.30%)
Dec 07, 2018	45.69	46.68	44.91	45.29	210,865	-0.35(-0.78%)
Dec 06, 2018	45.10	45.84	44.51	45.64	272,946	+0.31(+0.69%)
Dec 04, 2018	46.72	47.53	44.95	45.33	331,518	-1.32(-2.83%)
Dec 03, 2018	46.01	46.92	45.42	46.65	321,164	+0.83(+1.81%)
Nov 30, 2018	45.73	46.15	45.43	45.82	352,964	-0.02(-0.05%)
Nov 29, 2018	46.43	46.82	45.77	45.84	148,012	-0.51(-1.09%)
Nov 28, 2018	45.52	46.67	45.19	46.35	215,641	+0.85(+1.86%)
Nov 27, 2018	46.49	46.61	45.00	45.50	197,130	-1.11(-2.39%)
Nov 26, 2018	47.07	47.07	46.17	46.62	183,887	-0.43(-0.92%)
Nov 23, 2018	46.75	47.74	46.74	47.05	65,307	+0.33(+0.70%)
Nov 21, 2018		46.72	46.72	46.72	0	-1.23(-2.56%)
Nov 20, 2018	48.18	48.91	47.79	47.95	179,295	-0.32(-0.66%)
Nov 19, 2018	48.33	49.15	47.83	48.27	176,428	-0.07(-0.15%)
Nov 16, 2018	48.41	48.73	47.64	48.34	325,568	-0.06(-0.13%)
Nov 15, 2018	48.06	48.68	47.96	48.41	266,148	+0.13(+0.27%)
Nov 14, 2018	48.55	48.85	47.80	48.28	336,414	+0.05(+0.10%)
Nov 13, 2018	49.62	49.62	47.95	48.23	226,019	-0.99(-2.01%)
Nov 12, 2018	49.33	49.88	48.94	49.22	253,379	-0.29(-0.58%)
Nov 09, 2018	52.43	55.64	48.97	49.51	656,533	-0.36(-0.72%)
Nov 08, 2018	50.35	50.52	49.18	49.87	277,462	-0.66(-1.30%)
Nov 07, 2018	50.03	51.10	49.95	50.53	230,048	+0.52(+1.04%)
Nov 06, 2018	49.07	50.09	48.75	50.01	169,337	+0.84(+1.71%)
Nov 05, 2018	48.93	49.59	48.93	49.17	189,936	+0.25(+0.52%)
Nov 02, 2018	48.44	49.41	48.44	48.91	182,224	+0.41(+0.85%)
Nov 01, 2018	49.05	49.82	48.49	48.50	143,688	-0.54(-1.11%)
Oct 31, 2018	50.05	50.05	49.02	49.04	154,492	-0.81(-1.62%)
Oct 30, 2018	49.13	50.11	48.93	49.85	129,575	+0.75(+1.53%)
Oct 29, 2018	49.12	49.97	49.01	49.10	155,668	+0.17(+0.35%)
Oct 26, 2018	49.09	49.64	48.61	48.93	169,910	-0.40(-0.82%)
Oct 25, 2018	49.15	49.51	48.12	49.33	178,023	+0.19(+0.38%)
Oct 24, 2018	49.07	49.73	49.02	49.15	192,953	+0.18(+0.37%)
Oct 23, 2018	48.70	49.53	47.67	48.97	196,221	+0.11(+0.22%)
Oct 22, 2018	49.59	49.98	48.70	48.86	178,074	-0.54(-1.10%)
Oct 19, 2018	49.16	49.57	49.09	49.40	173,230	+0.47(+0.96%)
Oct 18, 2018	49.10	49.56	48.86	48.93	133,210	-0.22(-0.44%)
Oct 17, 2018	47.93	49.25	47.93	49.15	214,182	+1.19(+2.49%)
Oct 16, 2018	47.11	48.05	46.10	47.95	163,484	+0.77(+1.62%)
Oct 15, 2018	46.46	48.06	46.46	47.19	126,818	+0.73(+1.57%)
Oct 12, 2018	47.38	47.56	46.31	46.46	141,960	-0.59(-1.26%)
Oct 11, 2018	47.37	48.39	46.91	47.05	177,741	-0.33(-0.69%)
Oct 10, 2018	47.83	48.91	47.32	47.38	314,391	-0.51(-1.06%)
Oct 09, 2018	47.94	49.56	47.80	47.88	408,648	-0.06(-0.12%)
Oct 08, 2018	46.54	48.21	46.48	47.94	200,351	+1.45(+3.13%)
Oct 05, 2018	46.29	46.69	45.89	46.49	200,349	+0.15(+0.33%)
Oct 04, 2018	46.73	46.74	45.73	46.33	212,113	-0.46(-0.99%)
Oct 03, 2018	46.47	47.21	46.01	46.80	167,544	+0.49(+1.05%)
Oct 02, 2018	46.12	46.44	45.71	46.31	166,711	+0.14(+0.29%)
Oct 01, 2018	46.53	46.88	45.90	46.18	133,639	-0.26(-0.55%)
Sep 28, 2018	46.58	47.15	46.29	46.43	217,391	-0.11(-0.23%)
Sep 27, 2018	46.58	47.22	46.47	46.54	176,722	+0.07(+0.15%)
Sep 26, 2018	46.86	46.93	46.22	46.47	208,641	-0.29(-0.61%)
Sep 25, 2018	45.86	46.83	45.86	46.76	136,266	+0.89(+1.95%)
Sep 24, 2018	47.90	47.90	45.79	45.86	214,499	-2.18(-4.54%)
Sep 21, 2018	48.04	48.51	47.53	48.04	600,522	+0.00(+0.00%)
Sep 20, 2018	46.97	48.08	46.68	48.04	417,720	+1.25(+2.67%)
Sep 19, 2018	46.65	47.15	46.65	46.79	303,717	+0.18(+0.38%)
Sep 18, 2018	46.01	46.79	45.72	46.61	127,989	+0.64(+1.40%)
Sep 17, 2018	45.72	46.26	45.47	45.97	113,284	+0.25(+0.55%)
Sep 14, 2018	45.18	46.11	44.22	45.72	135,362	+0.61(+1.35%)
Sep 13, 2018	45.29	45.33	44.54	45.11	134,833	-0.04(-0.08%)
Sep 12, 2018	43.01	45.22	43.01	45.15	185,018	+2.18(+5.07%)
Sep 11, 2018	42.72	43.40	42.26	42.97	163,283	+0.18(+0.42%)
Sep 10, 2018	43.08	43.36	42.58	42.79	106,529	-0.18(-0.42%)
Sep 07, 2018	42.51	43.04	42.26	42.97	212,352	+0.39(+0.92%)
Sep 06, 2018	42.65	43.00	42.26	42.58	300,514	-0.04(-0.08%)
Sep 05, 2018	42.51	42.72	41.97	42.61	172,919	+0.07(+0.17%)