Universal Corp (NY: UVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.98	39.53	38.84	39.18	137,647	+0.27(+0.70%)
Aug 30, 2017	38.88	39.22	38.72	38.91	143,467	+0.00(+0.00%)
Aug 29, 2017	38.60	39.05	38.57	38.91	129,830	+0.21(+0.53%)
Aug 28, 2017	39.08	39.29	38.64	38.70	163,096	-0.38(-0.96%)
Aug 25, 2017	39.18	39.37	38.84	39.08	198,185	+0.03(+0.09%)
Aug 24, 2017	39.05	39.11	38.57	39.05	182,091	+0.03(+0.09%)
Aug 23, 2017	39.08	39.32	38.81	39.01	259,793	-0.14(-0.35%)
Aug 22, 2017	40.07	40.48	39.04	39.15	183,034	-0.89(-2.22%)
Aug 21, 2017	39.46	40.14	39.32	40.04	221,089	+0.62(+1.56%)
Aug 18, 2017	38.74	39.59	38.74	39.42	242,881	+0.48(+1.23%)
Aug 17, 2017	39.66	39.87	38.84	38.94	251,330	-0.79(-1.98%)
Aug 16, 2017	39.80	40.14	39.53	39.73	287,221	-0.10(-0.26%)
Aug 15, 2017	39.73	40.07	39.39	39.83	346,819	+0.03(+0.09%)
Aug 14, 2017	39.22	39.94	39.22	39.80	589,937	+0.72(+1.84%)
Aug 11, 2017	38.60	39.35	37.68	39.08	441,712	+0.17(+0.44%)
Aug 10, 2017	38.36	39.59	38.36	38.91	336,695	+0.55(+1.43%)
Aug 09, 2017	38.70	38.81	38.26	38.36	275,271	-0.41(-1.06%)
Aug 08, 2017	39.53	39.56	38.33	38.77	404,358	-0.89(-2.25%)
Aug 07, 2017		41.15	39.53	39.66	430,331	-1.40(-3.42%)
Aug 04, 2017	42.54	42.85	40.48	41.07	633,760	-1.58(-3.69%)
Aug 03, 2017	42.71	43.09	42.40	42.64	181,131	-0.07(-0.16%)
Aug 02, 2017	43.98	44.03	42.06	42.71	326,186	-1.34(-3.03%)
Aug 01, 2017	44.05	44.25	43.26	44.05	272,405	+0.24(+0.55%)
Jul 31, 2017	43.70	44.36	42.95	43.81	350,232	-0.03(-0.08%)
Jul 28, 2017	44.18	44.46	41.89	43.84	524,466	-0.41(-0.93%)
Jul 27, 2017	44.18	44.49	43.67	44.25	176,035	+0.07(+0.16%)
Jul 26, 2017	44.15	44.54	44.01	44.18	185,295	+0.10(+0.23%)
Jul 25, 2017	43.98	44.36	43.91	44.08	153,417	+0.10(+0.23%)
Jul 24, 2017	44.01	44.39	43.64	43.98	216,463	-0.03(-0.08%)
Jul 21, 2017	44.90	45.01	43.98	44.01	261,134	-0.58(-1.31%)
Jul 20, 2017	44.83	45.14	44.66	44.60	193,921	-0.27(-0.61%)
Jul 19, 2017	44.05	44.87	43.88	44.87	239,703	+1.06(+2.42%)
Jul 18, 2017	44.15	44.22	43.55	43.81	221,384	-0.51(-1.16%)
Jul 17, 2017	43.94	44.66	43.88	44.32	300,972	+0.45(+1.01%)
Jul 14, 2017	43.77	44.10	43.64	43.88	179,956	+0.27(+0.63%)
Jul 13, 2017	44.36	44.36	43.50	43.60	416,418	-0.72(-1.62%)
Jul 12, 2017	43.84	44.66	43.81	44.32	166,590	+0.55(+1.25%)
Jul 11, 2017	43.05	43.88	43.00	43.77	289,650	+0.69(+1.59%)
Jul 10, 2017	43.46	43.46	43.05	43.09	246,017	-0.41(-0.94%)
Jul 07, 2017	43.02	43.53	42.99	43.50	249,800	+0.45(+1.03%)
Jul 06, 2017	43.33	43.50	42.61	43.05	347,852	-0.42(-0.96%)
Jul 05, 2017	43.68	43.98	43.13	43.47	197,115	-0.20(-0.47%)
Jul 03, 2017	43.91	44.12	43.30	43.68	89,362	-0.27(-0.62%)
Jun 30, 2017	43.23	44.39	43.23	43.95	279,018	+0.65(+1.49%)
Jun 29, 2017	44.05	44.05	42.89	43.30	208,631	-0.88(-2.00%)
Jun 28, 2017	44.35	44.69	44.12	44.18	155,794	+0.03(+0.08%)
Jun 27, 2017	44.18	44.56	44.12	44.15	258,092	-0.03(-0.08%)
Jun 26, 2017	44.22	44.63	44.12	44.18	141,327	-0.03(-0.08%)
Jun 23, 2017	44.15	44.73	44.15	44.22	265,204	+0.07(+0.15%)
Jun 22, 2017	44.42	44.49	44.12	44.15	311,079	-0.20(-0.46%)
Jun 21, 2017	44.86	44.97	44.29	44.35	141,280	-0.51(-1.14%)
Jun 20, 2017	45.37	45.37	44.80	44.86	265,376	-0.54(-1.20%)
Jun 19, 2017	45.24	45.56	44.90	45.41	252,764	+0.34(+0.75%)
Jun 16, 2017	45.07	45.41	44.49	45.07	493,678	-0.44(-0.97%)
Jun 15, 2017	44.66	45.92	44.66	45.51	248,823	+0.44(+0.98%)
Jun 14, 2017	44.97	45.20	44.52	45.07	271,105	+0.14(+0.30%)
Jun 13, 2017	44.76	45.20	44.39	44.93	162,926	+0.20(+0.46%)
Jun 12, 2017	45.37	45.92	44.59	44.73	252,438	-0.71(-1.57%)
Jun 09, 2017	45.92	45.92	45.29	45.44	189,195	-0.44(-0.96%)
Jun 08, 2017	45.78	46.36	45.37	45.88	160,744	+0.14(+0.30%)
Jun 07, 2017	45.37	45.88	45.37	45.75	156,064	+0.31(+0.67%)
Jun 06, 2017	45.51	45.65	45.10	45.44	229,559	-0.07(-0.15%)
Jun 05, 2017	45.98	46.19	45.51	45.51	131,018	-0.58(-1.25%)
Jun 02, 2017	45.54	46.65	45.54	46.09	227,277	+0.65(+1.42%)
Jun 01, 2017	45.07	45.61	44.83	45.44	387,625	+0.34(+0.75%)
May 31, 2017	44.86	45.20	44.52	45.10	356,644	+0.24(+0.53%)
May 30, 2017	44.42	44.90	44.22	44.86	284,645	+0.24(+0.53%)
May 26, 2017	44.32	44.71	44.02	44.63	333,278	+0.10(+0.23%)
May 25, 2017	45.17	45.41	44.22	44.52	405,639	-0.48(-1.06%)
May 24, 2017	46.32	46.56	43.54	45.00	941,634	-1.77(-3.78%)
May 23, 2017	47.41	47.48	46.53	46.77	444,986	-0.44(-0.94%)
May 22, 2017	47.28	47.68	46.56	47.21	504,137	+0.03(+0.07%)
May 19, 2017	47.17	47.66	46.73	47.17	411,044	+0.03(+0.07%)
May 18, 2017	47.24	47.55	46.97	47.14	251,381	-0.27(-0.57%)
May 17, 2017	48.74	48.94	46.90	47.41	391,157	-1.32(-2.72%)
May 16, 2017	49.38	49.86	48.36	48.74	283,271	-0.54(-1.10%)
May 15, 2017	48.60	49.42	48.60	49.28	227,337	+0.78(+1.61%)
May 12, 2017	48.40	48.60	47.78	48.50	224,596	+0.10(+0.21%)
May 11, 2017	48.63	48.94	48.36	48.40	127,144	-0.41(-0.84%)
May 10, 2017	48.67	48.91	48.16	48.80	175,803	+0.14(+0.28%)
May 09, 2017	49.52	49.65	48.53	48.67	150,668	-0.78(-1.58%)
May 08, 2017	49.42	49.89	49.38	49.45	150,883	+0.00(+0.00%)
May 05, 2017	48.74	49.45	48.67	49.45	173,058	+0.92(+1.89%)
May 04, 2017	48.33	48.67	48.33	48.53	175,326	+0.24(+0.49%)
May 03, 2017	48.84	48.86	48.11	48.29	277,924	-0.78(-1.59%)
May 02, 2017	49.21	49.55	49.01	49.08	159,740	-0.17(-0.34%)
May 01, 2017	50.09	50.09	49.09	49.25	378,686	-0.65(-1.29%)
Apr 28, 2017	50.91	50.98	49.86	49.89	251,370	-0.95(-1.87%)
Apr 27, 2017	50.98	51.18	50.84	50.84	280,291	-0.03(-0.07%)
Apr 26, 2017	51.22	51.38	50.84	50.88	352,526	-0.48(-0.93%)
Apr 25, 2017	50.81	51.42	50.67	51.35	347,276	+0.65(+1.27%)
Apr 24, 2017	50.54	50.94	50.32	50.71	497,262	+0.65(+1.29%)
Apr 21, 2017	50.26	50.33	49.69	50.06	349,668	-0.37(-0.74%)
Apr 20, 2017	50.20	50.47	49.96	50.43	406,914	+0.37(+0.75%)
Apr 19, 2017	50.30	50.47	49.69	50.06	288,456	-0.20(-0.41%)
Apr 18, 2017	49.21	50.30	49.14	50.26	264,815	+0.95(+1.93%)
Apr 17, 2017	48.26	49.31	48.23	49.31	339,709	+1.12(+2.33%)
Apr 13, 2017	48.50	48.50	47.85	48.19	217,196	-0.31(-0.63%)
Apr 12, 2017	48.36	48.50	47.92	48.50	205,731	+0.10(+0.21%)
Apr 11, 2017	47.72	48.43	47.51	48.40	224,082	+0.68(+1.42%)
Apr 10, 2017	47.72	48.06	47.55	47.72	280,268	+0.14(+0.29%)
Apr 07, 2017	47.51	47.95	47.31	47.58	235,536	-0.07(-0.14%)
Apr 06, 2017	47.24	47.68	47.04	47.65	308,292	+0.37(+0.78%)
Apr 05, 2017	47.92	47.92	47.18	47.28	309,364	-0.57(-1.20%)
Apr 04, 2017	47.38	47.91	47.32	47.86	274,763	+0.47(+1.00%)
Apr 03, 2017	47.72	47.79	46.73	47.38	326,018	-0.30(-0.64%)
Mar 31, 2017	47.65	48.09	47.55	47.69	600,341	-0.07(-0.14%)
Mar 30, 2017	48.33	48.39	47.55	47.75	300,888	-0.47(-0.98%)
Mar 29, 2017	47.55	48.29	47.52	48.23	292,995	+0.64(+1.35%)
Mar 28, 2017	47.45	47.69	47.28	47.59	310,800	+0.00(+0.00%)
Mar 27, 2017	46.47	47.62	46.47	47.59	387,742	+0.91(+1.95%)
Mar 24, 2017	47.48	47.72	46.51	46.68	381,984	-0.67(-1.42%)
Mar 23, 2017	46.57	47.38	46.54	47.35	341,736	+0.67(+1.44%)
Mar 22, 2017	46.44	46.74	46.04	46.68	300,403	+0.34(+0.73%)
Mar 21, 2017	47.18	47.18	46.27	46.34	326,809	-0.81(-1.72%)
Mar 20, 2017	47.21	47.48	46.34	47.15	371,419	+0.00(+0.00%)
Mar 17, 2017	46.14	47.18	45.80	47.15	996,332	+1.31(+2.87%)
Mar 16, 2017	46.04	46.10	44.72	45.83	530,080	-0.20(-0.44%)
Mar 15, 2017	45.23	46.30	45.09	46.04	436,437	+0.94(+2.09%)
Mar 14, 2017	45.29	45.33	44.72	45.09	240,450	-0.27(-0.59%)
Mar 13, 2017	45.36	45.80	45.13	45.36	275,236	-0.10(-0.22%)
Mar 10, 2017	45.50	45.60	45.13	45.46	286,823	+0.30(+0.67%)
Mar 09, 2017	44.96	45.53	44.92	45.16	189,453	+0.10(+0.22%)
Mar 08, 2017	44.92	45.26	44.79	45.06	220,065	+0.30(+0.68%)
Mar 07, 2017	44.62	45.13	44.42	44.75	463,555	+0.10(+0.23%)
Mar 06, 2017	45.40	45.43	44.55	44.65	473,452	-0.81(-1.78%)
Mar 03, 2017	45.09	45.46	44.92	45.46	379,408	+0.24(+0.52%)
Mar 02, 2017	46.27	46.27	45.11	45.23	408,586	-1.15(-2.47%)
Mar 01, 2017	46.07	46.64	45.66	46.37	638,018	+0.74(+1.62%)
Feb 28, 2017	46.95	46.98	45.60	45.63	642,328	-1.38(-2.94%)
Feb 27, 2017	46.74	47.11	46.41	47.01	544,309	+0.40(+0.87%)
Feb 24, 2017	46.27	46.64	45.83	46.61	377,736	+0.24(+0.51%)
Feb 23, 2017	46.44	46.68	46.04	46.37	272,008	+0.00(+0.00%)
Feb 22, 2017	46.41	46.68	46.17	46.37	399,084	+0.07(+0.15%)
Feb 21, 2017	45.60	46.81	45.26	46.30	745,540	+0.81(+1.78%)
Feb 17, 2017		45.50	45.50	45.50	0	-1.25(-2.67%)
Feb 16, 2017	47.48	47.60	46.20	46.74	717,384	-0.74(-1.56%)
Feb 15, 2017	47.52	47.75	46.95	47.48	721,735	-0.34(-0.70%)
Feb 14, 2017	48.09	48.60	47.69	47.82	948,495	-0.67(-1.39%)
Feb 13, 2017	50.69	51.02	48.43	48.50	1,066,695	-2.12(-4.19%)
Feb 10, 2017	52.07	52.10	50.21	50.62	1,749,956	-1.85(-3.53%)
Feb 09, 2017	54.80	55.77	52.40	52.47	1,481,188	-2.36(-4.30%)
Feb 08, 2017	49.34	56.18	49.34	54.83	2,180,225	+7.35(+15.47%)
Feb 07, 2017	47.35	47.79	46.98	47.48	488,054	+0.03(+0.07%)
Feb 06, 2017	47.08	48.09	47.08	47.45	458,984	+0.13(+0.28%)
Feb 03, 2017	46.68	47.48	46.51	47.32	529,486	+0.78(+1.67%)
Feb 02, 2017	46.51	47.05	46.14	46.54	365,855	+0.17(+0.36%)
Feb 01, 2017	45.83	46.81	45.40	46.37	720,220	+0.54(+1.18%)
Jan 31, 2017	48.97	49.24	45.83	45.83	1,292,884	-3.47(-7.04%)
Jan 30, 2017	49.84	49.88	48.50	49.30	1,137,652	-0.61(-1.22%)
Jan 27, 2017	50.59	50.85	49.81	49.91	1,145,448	-0.64(-1.27%)
Jan 26, 2017	52.03	52.24	50.01	50.55	1,283,863	-1.38(-2.66%)
Jan 25, 2017	51.80	52.47	51.70	51.93	859,091	+0.10(+0.20%)
Jan 24, 2017	51.06	52.03	51.06	51.83	864,132	+0.98(+1.92%)
Jan 23, 2017	50.52	50.99	50.25	50.85	744,626	+0.30(+0.60%)
Jan 20, 2017	49.98	50.55	49.67	50.55	809,087	+0.88(+1.76%)
Jan 19, 2017	48.87	49.94	48.80	49.67	875,194	+1.04(+2.15%)
Jan 18, 2017	46.68	48.63	46.64	48.63	818,771	+1.79(+3.81%)
Jan 17, 2017	45.26	47.32	45.16	46.84	933,770	+1.89(+4.20%)
Jan 13, 2017		44.96	44.96	44.96	0	+0.34(+0.76%)
Jan 12, 2017	44.38	44.65	43.61	44.62	174,734	+0.10(+0.23%)
Jan 11, 2017	44.42	44.62	44.15	44.52	208,512	+0.10(+0.23%)
Jan 10, 2017	43.88	44.42	43.54	44.42	280,070	+0.57(+1.31%)
Jan 09, 2017	43.41	44.96	43.31	43.84	688,832	+0.64(+1.48%)
Jan 06, 2017	43.04	43.71	42.73	43.20	178,108	+0.17(+0.39%)
Jan 05, 2017	43.04	43.34	42.83	43.04	160,316	-0.01(-0.02%)
Jan 04, 2017	42.73	43.14	42.61	43.04	390,177	+0.47(+1.10%)
Jan 03, 2017	42.78	42.88	42.31	42.57	267,310	-0.03(-0.08%)
Dec 30, 2016		42.61	42.61	42.61	0	+0.40(+0.95%)
Dec 29, 2016	41.94	42.24	41.91	42.21	118,722	+0.33(+0.80%)
Dec 28, 2016	42.04	42.11	41.51	41.87	185,202	-0.27(-0.63%)
Dec 27, 2016	42.07	42.21	41.81	42.14	111,276	+0.07(+0.16%)
Dec 23, 2016		42.07	42.07	42.07	0	+0.33(+0.80%)
Dec 22, 2016	42.11	42.14	41.54	41.74	220,587	-0.33(-0.79%)
Dec 21, 2016	42.57	42.78	42.01	42.07	308,561	-0.50(-1.18%)
Dec 20, 2016	42.41	42.91	41.94	42.57	323,296	+0.20(+0.47%)
Dec 19, 2016	41.84	42.47	41.71	42.37	309,791	+0.50(+1.20%)
Dec 16, 2016	41.37	42.01	41.27	41.87	843,379	+0.67(+1.62%)
Dec 15, 2016	40.40	41.20	40.24	41.20	244,264	+0.63(+1.56%)
Dec 14, 2016	41.17	41.37	40.40	40.57	343,894	-0.47(-1.14%)
Dec 13, 2016	40.74	41.14	40.34	41.04	429,070	+0.50(+1.24%)
Dec 12, 2016	40.60	41.17	40.14	40.54	1,200,953	-0.17(-0.41%)
Dec 09, 2016	40.44	40.70	40.17	40.70	342,169	+0.27(+0.66%)
Dec 08, 2016	39.77	40.47	39.57	40.44	375,218	+0.67(+1.68%)
Dec 07, 2016	38.87	39.93	38.80	39.77	469,037	+0.97(+2.50%)
Dec 06, 2016	37.70	38.80	37.62	38.80	387,693	+1.24(+3.29%)
Dec 05, 2016	37.46	37.80	37.23	37.56	266,502	+0.23(+0.63%)
Dec 02, 2016	36.76	37.43	36.66	37.33	447,987	+0.67(+1.82%)
Dec 01, 2016	36.56	36.93	36.53	36.66	281,932	-0.13(-0.36%)
Nov 30, 2016	36.89	37.13	36.59	36.79	484,826	-0.10(-0.27%)
Nov 29, 2016	36.53	37.03	36.53	36.89	357,400	+0.30(+0.82%)
Nov 28, 2016	36.46	36.83	36.09	36.59	714,397	+0.20(+0.55%)
Nov 25, 2016	36.63	36.83	36.26	36.39	110,559	-0.13(-0.37%)
Nov 23, 2016		36.53	36.53	36.53	0	+0.03(+0.09%)
Nov 22, 2016	36.73	36.99	36.33	36.49	246,534	-0.03(-0.09%)
Nov 21, 2016	36.63	36.79	36.29	36.53	194,018	+0.20(+0.55%)
Nov 18, 2016	36.63	36.76	36.26	36.33	287,878	-0.17(-0.46%)
Nov 17, 2016	36.59	36.99	36.46	36.49	138,422	-0.10(-0.27%)
Nov 16, 2016	36.26	36.66	36.19	36.59	257,214	+0.33(+0.92%)
Nov 15, 2016	36.63	36.79	35.92	36.26	276,396	-0.30(-0.82%)
Nov 14, 2016	36.76	37.09	36.46	36.56	289,847	+0.10(+0.28%)
Nov 11, 2016	35.99	37.09	35.62	36.46	262,114	+0.37(+1.02%)
Nov 10, 2016	38.63	38.70	36.02	36.09	336,456	-2.17(-5.68%)
Nov 09, 2016	36.36	37.93	36.36	38.26	512,941	+1.60(+4.38%)
Nov 08, 2016	36.43	36.93	36.36	36.66	233,742	+0.17(+0.46%)
Nov 07, 2016	36.16	36.63	36.09	36.49	174,255	+0.84(+2.34%)
Nov 04, 2016	35.89	36.13	35.66	35.66	119,955	-0.33(-0.93%)
Nov 03, 2016	36.09	36.29	35.89	35.99	102,674	+0.07(+0.19%)
Nov 02, 2016	36.13	36.29	35.81	35.92	114,838	-0.13(-0.37%)
Nov 01, 2016	36.29	36.49	35.69	36.06	226,829	-0.17(-0.46%)
Oct 31, 2016	35.82	36.23	35.66	36.23	176,412	+0.50(+1.40%)
Oct 28, 2016	35.46	35.86	35.46	35.72	144,139	+0.20(+0.56%)
Oct 27, 2016	35.86	36.02	35.02	35.52	302,047	-0.27(-0.75%)
Oct 26, 2016	36.43	36.66	35.59	35.79	253,662	-0.87(-2.37%)
Oct 25, 2016	37.23	37.76	36.33	36.66	236,952	-0.90(-2.40%)
Oct 24, 2016	37.40	37.93	37.13	37.56	209,686	+0.37(+0.99%)
Oct 21, 2016	37.03	37.43	37.03	37.19	103,627	+0.13(+0.36%)
Oct 20, 2016	37.16	37.40	36.89	37.06	252,128	-0.23(-0.63%)
Oct 19, 2016	37.33	37.70	36.96	37.29	155,072	+0.17(+0.45%)
Oct 18, 2016	37.36	37.40	37.03	37.13	122,250	+0.03(+0.09%)
Oct 17, 2016	37.03	37.33	36.99	37.09	127,562	-0.10(-0.27%)
Oct 14, 2016	37.73	37.73	37.03	37.19	134,802	-0.20(-0.54%)
Oct 13, 2016	37.76	37.80	37.36	37.40	123,178	-0.47(-1.24%)
Oct 12, 2016	37.53	38.13	37.33	37.86	163,045	+0.33(+0.89%)
Oct 11, 2016	37.83	37.86	37.16	37.53	130,425	-0.20(-0.53%)
Oct 10, 2016	37.66	38.10	37.56	37.73	142,654	+0.35(+0.95%)
Oct 07, 2016	38.10	38.10	37.18	37.38	248,112	-0.70(-1.83%)
Oct 06, 2016	37.88	38.17	37.65	38.07	178,558	+0.15(+0.41%)
Oct 05, 2016	38.17	38.17	37.75	37.92	252,305	-0.17(-0.43%)
Oct 04, 2016	38.24	38.27	37.93	38.08	181,025	-0.13(-0.33%)
Oct 03, 2016	38.56	38.57	38.00	38.21	372,263	-0.34(-0.89%)
Sep 30, 2016	38.15	38.70	37.96	38.55	186,937	+0.58(+1.52%)
Sep 29, 2016	38.15	38.36	37.78	37.98	225,414	-0.11(-0.30%)
Sep 28, 2016	38.18	38.18	37.60	38.09	160,653	+0.09(+0.24%)
Sep 27, 2016	38.52	38.53	37.80	38.00	343,716	-0.42(-1.10%)
Sep 26, 2016	38.92	38.92	38.40	38.42	140,880	-0.50(-1.29%)
Sep 23, 2016	38.51	39.01	37.88	38.92	184,516	+0.24(+0.63%)
Sep 22, 2016	37.99	38.72	37.94	38.68	181,458	+0.93(+2.46%)
Sep 21, 2016	37.28	37.84	37.20	37.75	156,566	+0.62(+1.68%)
Sep 20, 2016	37.31	37.55	37.08	37.13	134,987	-0.02(-0.05%)
Sep 19, 2016	37.24	37.71	37.00	37.15	212,161	+0.11(+0.30%)
Sep 16, 2016	37.22	37.23	36.89	37.04	309,279	-0.18(-0.48%)
Sep 15, 2016	36.70	37.21	36.61	37.21	348,673	+0.46(+1.26%)
Sep 14, 2016	37.25	37.41	36.70	36.75	631,161	-0.38(-1.02%)
Sep 13, 2016	37.79	37.89	36.79	37.13	361,783	-0.68(-1.80%)
Sep 12, 2016	37.92	38.12	37.49	37.81	350,181	-0.28(-0.73%)
Sep 09, 2016	39.27	39.27	38.08	38.09	396,645	-1.46(-3.70%)
Sep 08, 2016	39.92	39.94	39.39	39.55	219,908	-0.36(-0.91%)
Sep 07, 2016	39.89	39.99	39.53	39.92	183,803	+0.03(+0.08%)
Sep 06, 2016	39.92	40.00	39.61	39.88	184,568	-0.10(-0.25%)
Sep 02, 2016	39.43	39.98	39.98	39.98	152,828	+0.51(+1.29%)