Universal Corp (NY: UVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.20	29.23	28.60	28.75	558,908	-0.48(-1.65%)
Aug 29, 2013	28.96	29.40	28.96	29.23	686,992	+0.34(+1.18%)
Aug 28, 2013	28.95	29.12	28.81	28.89	347,468	+0.02(+0.06%)
Aug 27, 2013	29.12	29.31	28.85	28.88	468,610	-0.32(-1.10%)
Aug 26, 2013	28.99	29.40	28.99	29.20	834,823	+0.36(+1.24%)
Aug 23, 2013	28.69	29.03	28.64	28.84	312,091	+0.18(+0.61%)
Aug 22, 2013	28.66	28.85	28.55	28.66	293,586	+0.05(+0.18%)
Aug 21, 2013	28.35	28.92	28.23	28.61	1,018,145	+0.21(+0.72%)
Aug 20, 2013	28.48	28.84	28.31	28.41	429,621	-0.03(-0.10%)
Aug 19, 2013	29.86	29.86	28.37	28.44	714,528	-1.47(-4.90%)
Aug 16, 2013	31.02	31.18	29.90	29.90	516,774	-1.33(-4.26%)
Aug 15, 2013	32.19	32.39	31.01	31.23	435,404	-1.13(-3.50%)
Aug 14, 2013	32.54	32.73	32.33	32.37	368,312	-0.09(-0.27%)
Aug 13, 2013	33.29	33.29	32.35	32.45	476,516	-0.79(-2.36%)
Aug 12, 2013	33.39	33.53	32.95	33.24	348,696	-0.15(-0.46%)
Aug 09, 2013	34.63	34.77	33.37	33.39	590,578	-1.38(-3.98%)
Aug 08, 2013	35.40	35.84	34.70	34.78	310,301	-0.53(-1.51%)
Aug 07, 2013	36.70	36.70	35.22	35.31	464,376	-1.31(-3.57%)
Aug 06, 2013	37.30	37.30	36.39	36.62	180,074	-0.55(-1.47%)
Aug 05, 2013	36.61	37.17	36.39	37.16	221,670	+0.43(+1.17%)
Aug 02, 2013	36.72	37.12	36.41	36.74	141,688	-0.08(-0.21%)
Aug 01, 2013	36.37	37.06	36.37	36.81	371,204	+0.86(+2.38%)
Jul 31, 2013	36.05	36.28	35.75	35.95	269,929	+0.04(+0.11%)
Jul 30, 2013	36.32	36.45	35.82	35.91	145,834	-0.19(-0.54%)
Jul 29, 2013	36.26	36.39	36.03	36.11	106,918	-0.16(-0.44%)
Jul 26, 2013	36.57	36.62	35.74	36.27	273,455	-0.41(-1.12%)
Jul 25, 2013	36.11	36.71	36.11	36.68	179,910	+0.60(+1.66%)
Jul 24, 2013	36.15	36.17	35.87	36.08	195,396	-0.03(-0.08%)
Jul 23, 2013	36.45	36.45	36.01	36.11	202,052	-0.12(-0.34%)
Jul 22, 2013	36.54	36.66	36.14	36.23	660,409	-0.19(-0.53%)
Jul 19, 2013	36.36	36.66	36.19	36.42	167,505	+0.13(+0.36%)
Jul 18, 2013	36.13	36.30	35.32	36.30	194,787	+0.40(+1.11%)
Jul 17, 2013	36.18	36.30	35.84	35.90	111,475	-0.15(-0.41%)
Jul 16, 2013	36.09	36.18	35.71	36.04	202,456	-0.02(-0.07%)
Jul 15, 2013	35.73	36.27	35.73	36.07	155,448	+0.44(+1.23%)
Jul 12, 2013	35.68	35.81	35.45	35.63	170,576	-0.10(-0.28%)
Jul 11, 2013	35.60	35.90	35.47	35.73	182,411	+0.51(+1.45%)
Jul 10, 2013	34.78	35.40	34.77	35.22	200,795	+0.44(+1.26%)
Jul 09, 2013	34.51	34.85	34.37	34.78	140,240	+0.41(+1.19%)
Jul 08, 2013	33.95	34.51	33.84	34.37	328,987	+0.43(+1.28%)
Jul 05, 2013	33.86	33.99	32.37	33.93	162,181	+0.27(+0.80%)
Jul 03, 2013	33.42	33.76	33.29	33.66	113,299	-0.02(-0.05%)
Jul 02, 2013	34.07	34.18	32.98	33.68	343,885	-0.23(-0.67%)
Jul 01, 2013	33.81	34.04	33.61	33.91	233,236	+0.27(+0.80%)
Jun 28, 2013	34.19	34.23	33.61	33.64	261,689	-0.65(-1.88%)
Jun 27, 2013	34.23	34.58	34.18	34.28	135,532	+0.31(+0.92%)
Jun 26, 2013	34.59	34.59	33.29	33.97	286,748	-0.40(-1.17%)
Jun 25, 2013	34.82	35.03	34.06	34.37	141,238	-0.09(-0.27%)
Jun 24, 2013	34.28	34.90	34.16	34.46	169,366	-0.08(-0.22%)
Jun 21, 2013	34.35	34.88	34.29	34.54	409,997	+0.29(+0.85%)
Jun 20, 2013	34.15	34.38	34.02	34.25	252,165	-0.37(-1.07%)
Jun 19, 2013	35.74	35.77	34.60	34.62	249,058	-1.12(-3.12%)
Jun 18, 2013	35.41	35.87	35.26	35.74	189,430	+0.42(+1.19%)
Jun 17, 2013	35.16	35.52	35.07	35.32	116,152	+0.35(+1.00%)
Jun 14, 2013	35.15	35.25	34.80	34.97	113,876	-0.15(-0.41%)
Jun 13, 2013	34.59	35.21	34.09	35.12	176,322	+0.57(+1.65%)
Jun 12, 2013	34.78	34.78	34.31	34.55	123,732	-0.02(-0.05%)
Jun 11, 2013	34.61	34.92	34.21	34.56	182,858	-0.33(-0.95%)
Jun 10, 2013	34.67	35.19	34.28	34.89	360,381	+0.26(+0.74%)
Jun 07, 2013	34.73	34.99	34.41	34.64	172,272	+0.19(+0.54%)
Jun 06, 2013	33.67	34.55	33.67	34.45	351,811	+0.83(+2.47%)
Jun 05, 2013	33.87	33.95	33.31	33.62	264,123	-0.25(-0.74%)
Jun 04, 2013	33.91	34.39	33.59	33.87	472,892	-0.19(-0.56%)
Jun 03, 2013	34.09	34.44	33.72	34.06	494,854	-0.03(-0.09%)
May 31, 2013	34.20	34.88	34.09	34.09	281,276	-0.30(-0.88%)
May 30, 2013	34.33	34.69	34.12	34.39	223,174	+0.12(+0.34%)
May 29, 2013	34.38	34.42	33.55	34.28	206,733	-0.42(-1.22%)
May 28, 2013	35.26	35.62	34.44	34.70	211,920	-0.02(-0.07%)
May 24, 2013	34.21	34.74	33.85	34.73	522,418	+0.43(+1.25%)
May 23, 2013	34.09	34.51	34.09	34.30	379,855	-0.24(-0.69%)
May 22, 2013	35.31	35.42	34.39	34.53	257,684	-0.83(-2.34%)
May 21, 2013	35.52	35.52	35.16	35.36	261,148	-0.07(-0.20%)
May 20, 2013	35.24	35.69	35.24	35.43	193,676	+0.06(+0.18%)
May 17, 2013	35.30	35.59	35.18	35.37	224,151	+0.09(+0.26%)
May 16, 2013	35.47	35.66	35.14	35.27	390,750	-0.25(-0.70%)
May 15, 2013	35.64	35.73	35.37	35.52	379,222	+0.83(+2.38%)
May 13, 2013	34.31	34.98	34.14	34.70	226,374	+0.23(+0.66%)
May 10, 2013	34.01	34.60	34.00	34.47	148,471	+0.50(+1.47%)
May 09, 2013	34.03	34.18	33.70	33.97	238,664	-0.20(-0.60%)
May 08, 2013	33.92	34.25	33.68	34.17	190,349	+0.22(+0.65%)
May 07, 2013	33.50	34.10	33.23	33.95	180,199	+0.50(+1.49%)
May 06, 2013	33.55	33.55	33.28	33.45	179,041	-0.03(-0.09%)
May 03, 2013	33.18	33.70	33.13	33.48	210,759	+0.35(+1.05%)
May 02, 2013	32.73	33.28	32.64	33.13	196,046	+0.60(+1.86%)
May 01, 2013	33.34	33.69	32.52	32.53	250,839	-0.94(-2.80%)
Apr 30, 2013	33.64	33.79	33.22	33.46	493,301	-0.15(-0.45%)
Apr 29, 2013	33.24	33.62	32.97	33.62	274,711	+0.58(+1.74%)
Apr 26, 2013	32.93	33.14	32.94	33.04	343,873	+0.10(+0.30%)
Apr 25, 2013	32.77	33.03	32.66	32.94	243,702	+0.37(+1.12%)
Apr 24, 2013	32.50	32.80	32.40	32.57	193,064	+0.16(+0.48%)
Apr 23, 2013	32.04	32.51	31.99	32.42	205,049	+0.55(+1.73%)
Apr 22, 2013	31.94	32.19	31.52	31.86	162,714	-0.01(-0.02%)
Apr 19, 2013	31.69	32.07	31.61	31.87	330,849	+0.20(+0.62%)
Apr 18, 2013	31.95	32.10	31.57	31.67	225,050	-0.34(-1.05%)
Apr 17, 2013	32.39	32.44	31.88	32.01	187,680	-0.54(-1.66%)
Apr 16, 2013	32.55	32.99	32.25	32.55	269,103	+0.33(+1.03%)
Apr 15, 2013	33.44	33.63	32.20	32.22	362,959	-1.40(-4.17%)
Apr 12, 2013	33.34	33.70	33.06	33.62	524,588	+0.14(+0.42%)
Apr 11, 2013	33.39	33.57	33.24	33.48	245,923	+0.08(+0.24%)
Apr 10, 2013	32.27	33.45	32.18	33.40	477,071	+1.29(+4.02%)
Apr 09, 2013	31.80	33.10	31.70	32.11	674,809	+0.45(+1.41%)
Apr 08, 2013	31.93	31.98	31.47	31.66	291,840	-0.26(-0.82%)
Apr 05, 2013	31.60	32.09	31.58	31.92	219,586	-0.16(-0.51%)
Apr 04, 2013	32.02	32.21	31.86	32.09	274,701	+0.16(+0.49%)
Apr 03, 2013	32.26	32.36	31.89	31.93	347,488	-0.28(-0.86%)
Apr 02, 2013	32.51	32.63	32.15	32.21	366,340	-0.14(-0.45%)
Apr 01, 2013	32.45	32.57	32.00	32.35	341,432	+0.06(+0.18%)
Mar 28, 2013	32.67	32.67	32.11	32.29	298,142	-0.24(-0.74%)
Mar 27, 2013	32.25	32.58	32.21	32.53	168,140	+0.10(+0.30%)
Mar 26, 2013	32.26	32.46	32.04	32.44	158,434	+0.40(+1.24%)
Mar 25, 2013	32.04	32.44	31.96	32.04	221,093	+0.01(+0.04%)
Mar 22, 2013	31.99	32.25	31.95	32.03	226,761	+0.06(+0.18%)
Mar 21, 2013	31.95	32.04	31.61	31.97	367,022	-0.10(-0.31%)
Mar 20, 2013	32.25	32.30	31.95	32.07	320,133	-0.04(-0.13%)
Mar 19, 2013	31.93	32.22	31.86	32.11	369,761	+0.25(+0.78%)
Mar 18, 2013	33.21	33.53	31.34	31.86	692,121	-1.77(-5.26%)
Mar 15, 2013	33.47	33.95	33.14	33.63	566,602	+0.20(+0.60%)
Mar 14, 2013	33.17	33.43	33.02	33.43	307,081	+0.40(+1.22%)
Mar 13, 2013	33.11	33.42	32.75	33.02	618,591	+0.01(+0.03%)
Mar 12, 2013	33.06	33.21	32.85	33.01	305,788	-0.02(-0.05%)
Mar 11, 2013	32.91	33.06	32.75	33.03	240,694	+0.17(+0.53%)
Mar 08, 2013	32.84	32.96	32.58	32.86	248,794	+0.21(+0.64%)
Mar 07, 2013	32.77	32.88	32.29	32.65	249,828	-0.01(-0.02%)
Mar 06, 2013	32.72	32.91	32.53	32.66	234,211	+0.06(+0.19%)
Mar 05, 2013	32.62	32.86	32.38	32.59	211,658	+0.06(+0.19%)
Mar 04, 2013	31.99	32.82	31.96	32.53	459,744	+0.62(+1.93%)
Mar 01, 2013	32.04	32.13	31.64	31.91	376,577	-0.24(-0.74%)
Feb 28, 2013	32.06	32.38	32.04	32.15	381,136	+0.00(+0.00%)
Feb 27, 2013	31.92	32.25	31.57	32.15	312,143	+0.20(+0.61%)
Feb 26, 2013	31.87	32.06	31.70	31.95	313,009	+0.25(+0.80%)
Feb 25, 2013	32.59	32.59	31.70	31.70	238,707	-0.86(-2.65%)
Feb 22, 2013	32.26	32.59	32.12	32.56	223,547	+0.46(+1.44%)
Feb 21, 2013	31.98	32.46	31.98	32.10	217,672	+0.15(+0.47%)
Feb 20, 2013	32.04	32.37	31.91	31.95	285,973	-0.09(-0.27%)
Feb 19, 2013	32.01	32.14	31.93	32.04	525,903	+0.13(+0.40%)
Feb 15, 2013	32.04	32.24	31.86	31.91	246,406	-0.04(-0.13%)
Feb 14, 2013	32.03	32.43	31.91	31.95	251,947	-0.07(-0.22%)
Feb 13, 2013	32.06	32.51	31.84	32.02	567,679	-0.06(-0.18%)
Feb 12, 2013	32.60	32.67	31.92	32.08	310,253	-0.51(-1.56%)
Feb 11, 2013	32.50	32.78	32.33	32.59	655,149	+0.10(+0.32%)
Feb 08, 2013	32.34	32.67	32.34	32.48	185,500	+0.23(+0.71%)
Feb 07, 2013	31.61	32.26	31.51	32.25	412,540	+0.71(+2.27%)
Feb 06, 2013	31.36	31.91	31.23	31.54	405,434	+0.10(+0.31%)
Feb 04, 2013	31.84	31.84	31.34	31.44	240,738	-0.52(-1.64%)
Feb 01, 2013	31.57	32.04	31.41	31.96	269,192	+0.63(+2.00%)
Jan 31, 2013	31.39	31.59	31.05	31.34	231,918	-0.03(-0.11%)
Jan 30, 2013	31.63	31.74	31.22	31.37	168,185	-0.32(-1.02%)
Jan 29, 2013	31.59	31.71	31.51	31.69	264,553	+0.23(+0.73%)
Jan 28, 2013	31.20	31.49	30.81	31.46	165,383	+0.35(+1.11%)
Jan 25, 2013	31.31	31.42	30.86	31.12	158,007	-0.11(-0.35%)
Jan 24, 2013	30.89	31.26	30.57	31.23	203,137	+0.46(+1.48%)
Jan 23, 2013	31.00	31.09	30.68	30.77	212,520	-0.19(-0.61%)
Jan 22, 2013	30.71	30.96	30.60	30.96	145,686	+0.34(+1.11%)
Jan 18, 2013	30.36	30.64	30.14	30.62	169,378	+0.32(+1.05%)
Jan 17, 2013	30.14	30.48	30.09	30.30	139,499	+0.32(+1.08%)
Jan 16, 2013	29.89	30.11	29.78	29.98	277,572	-0.02(-0.08%)
Jan 15, 2013	29.91	30.10	29.66	30.00	170,693	+0.06(+0.19%)
Jan 14, 2013	29.85	29.97	29.78	29.95	126,201	+0.11(+0.37%)
Jan 11, 2013	29.91	29.91	29.48	29.84	216,836	+0.03(+0.10%)
Jan 10, 2013	29.87	30.12	29.53	29.81	252,752	+0.01(+0.02%)
Jan 09, 2013	29.82	29.85	29.57	29.80	312,894	+0.10(+0.35%)
Jan 08, 2013	29.33	29.73	29.33	29.70	262,483	+0.43(+1.46%)
Jan 07, 2013	29.64	29.69	29.14	29.27	133,385	-0.41(-1.37%)
Jan 04, 2013	30.14	30.14	29.52	29.68	242,179	-0.32(-1.07%)
Jan 03, 2013	30.14	30.21	29.75	30.00	197,231	-0.07(-0.23%)
Jan 02, 2013	29.24	30.11	28.48	30.07	501,874	+1.58(+5.55%)
Dec 31, 2012	28.05	28.56	27.98	28.48	231,219	+0.35(+1.26%)
Dec 28, 2012	28.29	28.62	28.10	28.13	196,953	-0.33(-1.16%)
Dec 27, 2012	28.58	28.58	27.98	28.46	218,319	-0.04(-0.14%)
Dec 26, 2012	28.78	28.98	28.34	28.50	173,701	-0.26(-0.91%)
Dec 24, 2012	29.09	29.14	28.60	28.76	103,689	-0.46(-1.56%)
Dec 21, 2012	28.86	29.27	28.65	29.22	1,682,629	+0.09(+0.31%)
Dec 20, 2012	28.84	29.51	28.84	29.13	356,041	+0.38(+1.33%)
Dec 19, 2012	28.38	29.16	28.25	28.75	348,111	+0.47(+1.65%)
Dec 18, 2012	28.36	28.47	28.08	28.28	269,278	-0.04(-0.14%)
Dec 17, 2012	28.36	28.50	28.09	28.32	212,735	+0.01(+0.02%)
Dec 14, 2012	27.83	28.43	27.83	28.31	219,041	+0.38(+1.35%)
Dec 13, 2012	28.07	28.08	27.75	27.94	200,603	-0.18(-0.65%)
Dec 12, 2012	28.50	28.52	28.06	28.12	442,519	-0.29(-1.00%)
Dec 11, 2012	28.34	28.46	28.03	28.40	311,579	+0.21(+0.73%)
Dec 10, 2012	28.36	28.68	27.86	28.20	319,468	-0.21(-0.72%)
Dec 07, 2012	28.48	28.68	27.95	28.40	183,729	+0.08(+0.28%)
Dec 06, 2012	28.50	28.55	28.14	28.32	210,252	-0.17(-0.58%)
Dec 05, 2012	28.68	28.80	28.39	28.49	120,652	-0.16(-0.56%)
Dec 04, 2012	28.50	28.79	28.39	28.65	200,282	+0.17(+0.60%)
Nov 30, 2012	28.88	28.88	28.38	28.48	272,246	-0.31(-1.09%)
Nov 29, 2012	28.85	29.01	28.65	28.79	206,746	+0.05(+0.18%)
Nov 28, 2012	28.27	28.75	27.95	28.74	439,029	+0.19(+0.66%)
Nov 27, 2012	28.16	28.57	28.06	28.55	282,476	+0.43(+1.52%)
Nov 26, 2012	28.07	28.25	27.84	28.12	171,784	-0.06(-0.22%)
Nov 23, 2012	27.79	28.19	27.67	28.19	102,441	+0.51(+1.86%)
Nov 21, 2012	27.51	27.68	27.22	27.67	157,055	+0.23(+0.85%)
Nov 20, 2012	27.39	27.51	27.21	27.44	268,193	+0.01(+0.04%)
Nov 19, 2012	27.43	27.67	27.24	27.43	297,816	+0.19(+0.69%)
Nov 16, 2012	25.93	27.26	25.79	27.24	530,055	+1.20(+4.63%)
Nov 15, 2012	26.12	26.38	25.52	26.04	249,822	-0.18(-0.70%)
Nov 14, 2012	26.98	27.39	26.03	26.22	241,874	-0.78(-2.88%)
Nov 13, 2012	27.01	27.24	26.82	26.99	178,809	-0.17(-0.61%)
Nov 12, 2012	27.45	27.65	26.88	27.16	198,137	-0.30(-1.10%)
Nov 09, 2012	27.28	27.73	26.91	27.46	159,677	+0.03(+0.13%)
Nov 08, 2012	27.57	27.68	27.28	27.43	250,135	-0.10(-0.37%)
Nov 07, 2012	28.78	29.10	27.34	27.53	234,614	-1.31(-4.55%)
Nov 06, 2012	28.42	28.91	28.15	28.84	168,688	+0.70(+2.47%)
Nov 05, 2012	28.07	28.28	27.91	28.15	124,093	+0.17(+0.61%)
Nov 02, 2012	29.14	29.14	27.97	27.98	169,028	-1.00(-3.47%)
Nov 01, 2012	28.40	29.33	28.04	28.98	286,877	+0.70(+2.46%)
Oct 31, 2012	27.03	28.51	27.03	28.28	299,766	-0.05(-0.16%)
Oct 26, 2012	28.54	28.33	28.33	28.33	131,764	-0.13(-0.46%)
Oct 25, 2012	28.33	28.61	28.16	28.46	128,796	+0.36(+1.28%)
Oct 24, 2012	28.54	28.54	27.89	28.10	181,926	-0.36(-1.26%)
Oct 23, 2012	28.48	28.58	27.93	28.46	171,404	-0.06(-0.22%)
Oct 19, 2012	29.00	29.18	28.32	28.52	248,532	-0.57(-1.96%)
Oct 18, 2012	29.27	29.33	28.93	29.09	203,939	-0.27(-0.93%)
Oct 17, 2012	29.45	29.65	28.99	29.37	121,901	-0.01(-0.04%)
Oct 16, 2012	29.32	29.44	28.97	29.38	126,818	+0.19(+0.67%)
Oct 15, 2012	28.78	29.33	28.71	29.19	116,291	+0.38(+1.31%)
Oct 12, 2012	28.96	29.04	28.58	28.81	123,405	-0.08(-0.28%)
Oct 11, 2012	29.05	29.12	28.64	28.89	129,171	+0.00(+0.00%)
Oct 10, 2012	28.97	29.23	28.67	28.89	220,253	+0.00(+0.00%)
Oct 09, 2012	29.36	29.45	28.87	28.89	161,247	-0.45(-1.54%)
Oct 08, 2012	29.46	29.63	29.27	29.34	118,094	-0.18(-0.62%)
Oct 05, 2012	29.93	30.11	29.47	29.52	161,532	-0.25(-0.82%)
Oct 04, 2012	29.56	29.85	29.51	29.77	496,041	+0.23(+0.77%)
Oct 03, 2012	29.34	29.69	29.08	29.54	1,238,563	+0.22(+0.75%)
Oct 02, 2012	29.26	29.38	29.09	29.32	261,075	+0.23(+0.78%)
Oct 01, 2012	28.65	29.20	28.65	29.09	455,338	+0.31(+1.06%)
Sep 28, 2012	28.82	28.88	28.69	28.79	410,140	-0.10(-0.35%)
Sep 27, 2012	28.86	28.98	28.62	28.89	352,727	+0.06(+0.22%)
Sep 26, 2012	28.43	29.08	28.04	28.83	359,184	+0.32(+1.11%)
Sep 25, 2012	28.69	28.70	28.36	28.51	328,373	-0.14(-0.49%)
Sep 24, 2012	28.71	28.80	28.47	28.65	254,106	-0.03(-0.12%)
Sep 21, 2012	28.86	29.19	28.65	28.69	553,967	+0.11(+0.40%)
Sep 20, 2012	27.99	28.63	27.99	28.57	232,969	+0.58(+2.08%)
Sep 19, 2012	27.79	28.01	27.76	27.99	224,549	+0.16(+0.57%)
Sep 18, 2012	27.57	27.86	27.57	27.83	245,269	+0.29(+1.07%)
Sep 17, 2012	27.50	27.70	27.44	27.54	227,533	+0.07(+0.25%)
Sep 14, 2012	27.86	27.86	27.37	27.47	314,938	-0.22(-0.80%)
Sep 13, 2012	27.50	27.95	27.40	27.69	413,344	+0.26(+0.95%)
Sep 12, 2012	27.60	27.75	27.22	27.43	368,111	-0.02(-0.08%)
Sep 11, 2012	27.37	27.58	27.16	27.45	617,805	+0.15(+0.56%)
Sep 10, 2012	27.42	27.47	27.23	27.30	156,832	-0.02(-0.08%)
Sep 07, 2012	27.95	27.95	27.16	27.32	282,852	-0.48(-1.71%)
Sep 06, 2012	27.67	27.99	27.59	27.80	313,275	+0.25(+0.92%)
Sep 05, 2012	27.46	27.61	27.25	27.54	478,771	+0.20(+0.72%)