Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.754	3.754	3.754	0	-0.01(-0.36%)
Aug 30, 2018	3.754	3.788	3.754	3.767	40,835	+0.01(+0.18%)
Aug 29, 2018	3.795	3.808	3.747	3.761	82,871	-0.03(-0.72%)
Aug 28, 2018	3.788	3.801	3.774	3.788	64,306	+0.02(+0.54%)
Aug 27, 2018	3.795	3.815	3.767	3.767	76,088	-0.03(-0.89%)
Aug 24, 2018	3.795	3.801	3.767	3.801	132,969	+0.01(+0.36%)
Aug 23, 2018	3.774	3.788	3.761	3.788	112,793	+0.01(+0.36%)
Aug 22, 2018	3.740	3.774	3.734	3.774	88,743	+0.03(+0.72%)
Aug 21, 2018	3.740	3.754	3.740	3.747	69,171	+0.00(+0.00%)
Aug 20, 2018	3.747	3.747	3.734	3.747	45,987	+0.01(+0.18%)
Aug 17, 2018	3.740	3.747	3.727	3.740	47,668	+0.00(+0.05%)
Aug 16, 2018	3.727	3.739	3.706	3.739	67,858	+0.01(+0.32%)
Aug 15, 2018	3.720	3.734	3.720	3.727	31,159	+0.00(+0.00%)
Aug 14, 2018	3.720	3.753	3.720	3.727	93,696	+0.01(+0.18%)
Aug 13, 2018	3.747	3.761	3.720	3.720	88,550	-0.02(-0.54%)
Aug 10, 2018	3.754	3.774	3.740	3.740	42,207	-0.02(-0.54%)
Aug 09, 2018	3.781	3.795	3.761	3.761	60,621	-0.02(-0.54%)
Aug 08, 2018	3.788	3.795	3.761	3.781	124,897	-0.01(-0.18%)
Aug 07, 2018	3.747	3.788	3.738	3.788	39,619	+0.05(+1.27%)
Aug 06, 2018	3.734	3.740	3.727	3.740	57,589	+0.02(+0.55%)
Aug 03, 2018	3.713	3.734	3.713	3.720	39,994	+0.00(+0.12%)
Aug 02, 2018	3.754	3.774	3.706	3.715	180,324	-0.04(-1.03%)
Aug 01, 2018	3.740	3.754	3.721	3.754	42,389	+0.02(+0.54%)
Jul 31, 2018	3.727	3.734	3.713	3.734	49,691	+0.02(+0.55%)
Jul 30, 2018	3.740	3.761	3.706	3.713	99,599	-0.02(-0.54%)
Jul 27, 2018	3.754	3.761	3.727	3.734	42,207	-0.01(-0.36%)
Jul 26, 2018	3.734	3.754	3.734	3.747	38,671	+0.02(+0.55%)
Jul 25, 2018	3.747	3.761	3.727	3.727	50,638	-0.02(-0.54%)
Jul 24, 2018	3.740	3.747	3.727	3.747	36,148	+0.01(+0.36%)
Jul 23, 2018	3.740	3.754	3.727	3.734	63,230	+0.00(+0.00%)
Jul 20, 2018	3.754	3.761	3.734	3.734	97,700	-0.03(-0.90%)
Jul 19, 2018	3.761	3.767	3.755	3.767	48,162	+0.01(+0.36%)
Jul 18, 2018	3.767	3.774	3.747	3.754	39,790	-0.01(-0.18%)
Jul 17, 2018	3.754	3.761	3.747	3.761	88,479	-0.01(-0.36%)
Jul 16, 2018	3.774	3.781	3.761	3.774	122,980	+0.02(+0.54%)
Jul 13, 2018	3.767	3.781	3.754	3.754	152,895	-0.01(-0.18%)
Jul 12, 2018	3.747	3.774	3.747	3.761	91,162	+0.01(+0.36%)
Jul 11, 2018	3.720	3.761	3.706	3.747	182,673	+0.03(+0.73%)
Jul 10, 2018	3.700	3.720	3.700	3.720	73,648	+0.03(+0.73%)
Jul 09, 2018	3.700	3.713	3.686	3.693	81,088	-0.01(-0.37%)
Jul 06, 2018	3.693	3.706	3.693	3.706	60,392	+0.03(+0.92%)
Jul 05, 2018	3.686	3.713	3.673	3.673	76,493	-0.03(-0.91%)
Jul 03, 2018		3.706	3.706	3.706	0	+0.05(+1.30%)
Jul 02, 2018	3.693	3.706	3.659	3.659	73,161	-0.06(-1.64%)
Jun 29, 2018	3.706	3.720	3.693	3.720	90,891	+0.02(+0.55%)
Jun 28, 2018	3.700	3.706	3.680	3.700	58,014	-0.00(-0.00%)
Jun 27, 2018	3.686	3.700	3.680	3.700	149,101	+0.03(+0.73%)
Jun 26, 2018	3.673	3.693	3.660	3.673	90,128	+0.00(+0.00%)
Jun 25, 2018	3.673	3.680	3.653	3.673	172,267	+0.00(+0.00%)
Jun 22, 2018	3.673	3.680	3.653	3.673	213,211	+0.00(+0.00%)
Jun 21, 2018	3.653	3.680	3.647	3.673	115,803	+0.03(+0.73%)
Jun 20, 2018	3.653	3.660	3.645	3.646	86,144	-0.01(-0.37%)
Jun 19, 2018	3.626	3.660	3.626	3.660	102,429	+0.03(+0.74%)
Jun 18, 2018	3.646	3.653	3.620	3.633	155,884	-0.03(-0.73%)
Jun 15, 2018		3.680	3.646	3.660	56,819	+0.01(+0.37%)
Jun 14, 2018	3.633	3.646	3.633	3.646	80,019	+0.01(+0.31%)
Jun 13, 2018	3.633	3.640	3.620	3.635	75,215	+0.00(+0.06%)
Jun 12, 2018	3.633	3.633	3.620	3.633	56,632	+0.01(+0.18%)
Jun 11, 2018	3.620	3.626	3.613	3.626	104,590	+0.01(+0.18%)
Jun 08, 2018	3.620	3.632	3.620	3.620	72,668	+0.00(+0.00%)
Jun 07, 2018	3.626	3.640	3.620	3.620	86,721	-0.01(-0.37%)
Jun 06, 2018			3.620	3.633	168,379	-0.01(-0.32%)
Jun 05, 2018	3.626	3.646	3.626	3.645	71,514	+0.02(+0.51%)
Jun 04, 2018	3.620	3.646	3.620	3.626	187,309	+0.01(+0.18%)
Jun 01, 2018	3.626	3.646	3.620	3.620	143,352	-0.01(-0.18%)
May 31, 2018	3.620	3.633	3.620	3.626	76,677	+0.00(+0.00%)
May 30, 2018	3.620	3.633	3.620	3.626	63,965	+0.00(+0.00%)
May 29, 2018	3.626	3.640	3.626	3.626	39,599	-0.01(-0.37%)
May 25, 2018		3.640	3.640	3.640	0	+0.01(+0.23%)
May 24, 2018	3.620	3.640	3.620	3.631	86,056	+0.01(+0.14%)
May 23, 2018	3.620	3.633	3.613	3.626	89,829	+0.00(+0.00%)
May 22, 2018	3.613	3.626	3.613	3.626	100,221	+0.01(+0.37%)
May 21, 2018	3.620	3.632	3.613	3.613	56,115	-0.01(-0.18%)
May 18, 2018	3.620	3.640	3.620	3.620	142,343	-0.01(-0.18%)
May 17, 2018	3.620	3.631	3.620	3.626	97,287	+0.01(+0.18%)
May 16, 2018	3.626	3.646	3.620	3.620	84,064	+0.00(+0.00%)
May 15, 2018	3.640	3.640	3.620	3.620	80,562	-0.02(-0.55%)
May 14, 2018	3.626	3.640	3.626	3.640	32,895	+0.01(+0.37%)
May 11, 2018	3.633	3.640	3.620	3.626	134,609	-0.02(-0.55%)
May 10, 2018	3.646	3.680	3.646	3.646	26,696	+0.01(+0.18%)
May 09, 2018	3.640	3.640	3.633	3.640	48,361	+0.00(+0.00%)
May 08, 2018	3.633	3.640	3.633	3.640	51,991	+0.01(+0.37%)
May 07, 2018	3.626	3.633	3.610	3.626	83,107	+0.01(+0.37%)
May 04, 2018	3.626	3.626	3.606	3.613	128,358	+0.00(+0.00%)
May 03, 2018	3.620	3.620	3.606	3.613	125,404	-0.01(-0.18%)
May 02, 2018	3.646	3.646	3.599	3.620	198,857	-0.02(-0.55%)
May 01, 2018	3.640	3.640	3.633	3.640	50,885	+0.01(+0.37%)
Apr 30, 2018	3.633	3.646	3.626	3.626	49,890	-0.02(-0.55%)
Apr 27, 2018	3.626	3.666	3.626	3.646	57,498	+0.02(+0.55%)
Apr 26, 2018	3.633	3.653	3.620	3.626	73,307	-0.01(-0.37%)
Apr 25, 2018	3.653	3.653	3.633	3.640	76,199	-0.01(-0.18%)
Apr 24, 2018	3.646	3.653	3.634	3.646	103,548	+0.01(+0.18%)
Apr 23, 2018	3.646	3.651	3.620	3.640	94,289	-0.01(-0.18%)
Apr 20, 2018	3.633	3.666	3.620	3.646	97,676	+0.01(+0.18%)
Apr 19, 2018	3.653	3.660	3.633	3.640	81,234	-0.01(-0.37%)
Apr 18, 2018	3.680	3.700	3.646	3.653	155,921	-0.03(-0.73%)
Apr 17, 2018	3.700	3.700	3.673	3.680	104,461	-0.02(-0.54%)
Apr 16, 2018	3.707	3.713	3.680	3.700	98,655	+0.01(+0.18%)
Apr 13, 2018	3.693	3.725	3.673	3.693	101,478	+0.03(+0.73%)
Apr 12, 2018	3.700	3.707	3.666	3.666	103,231	-0.04(-1.08%)
Apr 11, 2018	3.666	3.707	3.664	3.707	82,950	+0.05(+1.28%)
Apr 10, 2018	3.666	3.672	3.640	3.660	184,614	+0.01(+0.18%)
Apr 09, 2018	3.673	3.680	3.653	3.653	66,742	-0.03(-0.73%)
Apr 06, 2018	3.707	3.720	3.633	3.680	176,972	-0.02(-0.54%)
Apr 05, 2018	3.700	3.713	3.700	3.700	59,317	+0.01(+0.18%)
Apr 04, 2018	3.673	3.693	3.673	3.693	94,151	+0.03(+0.73%)
Apr 03, 2018	3.720	3.740	3.666	3.666	146,917	-0.07(-1.97%)
Apr 02, 2018	3.720	3.747	3.713	3.740	98,049	+0.01(+0.36%)
Mar 29, 2018		3.727	3.727	3.727	0	+0.03(+0.91%)
Mar 28, 2018	3.666	3.740	3.666	3.693	134,419	+0.02(+0.67%)
Mar 27, 2018	3.689	3.741	3.665	3.669	157,821	-0.03(-0.72%)
Mar 26, 2018	3.669	3.695	3.636	3.695	80,711	+0.05(+1.27%)
Mar 23, 2018	3.649	3.669	3.649	3.649	65,102	-0.01(-0.18%)
Mar 22, 2018	3.682	3.702	3.649	3.656	126,158	-0.03(-0.90%)
Mar 21, 2018	3.656	3.695	3.656	3.689	128,657	+0.01(+0.36%)
Mar 20, 2018	3.629	3.702	3.629	3.675	97,710	+0.03(+0.91%)
Mar 19, 2018	3.642	3.642	3.622	3.642	30,602	+0.01(+0.18%)
Mar 16, 2018	3.656	3.656	3.622	3.636	38,350	-0.01(-0.36%)
Mar 15, 2018	3.675	3.675	3.629	3.649	102,905	-0.01(-0.36%)
Mar 14, 2018	3.682	3.695	3.662	3.662	72,604	-0.02(-0.54%)
Mar 13, 2018	3.682	3.702	3.664	3.682	79,142	+0.00(+0.00%)
Mar 12, 2018	3.662	3.695	3.636	3.682	155,517	+0.01(+0.18%)
Mar 09, 2018	3.616	3.675	3.609	3.675	181,935	+0.07(+2.02%)
Mar 08, 2018	3.636	3.642	3.589	3.603	264,043	-0.03(-0.91%)
Mar 07, 2018		3.636		3.636	166,187	+0.01(+0.36%)
Mar 06, 2018	3.603	3.622	3.596	3.622	66,780	+0.03(+0.74%)
Mar 05, 2018	3.576	3.603	3.570	3.596	73,863	+0.03(+0.74%)
Mar 02, 2018	3.576	3.589	3.563	3.570	136,362	-0.03(-0.74%)
Mar 01, 2018	3.570	3.629	3.556	3.596	172,772	+0.03(+0.74%)
Feb 28, 2018	3.576	3.596	3.570	3.570	96,992	+0.00(+0.00%)
Feb 27, 2018	3.603	3.622	3.583	3.570	182,597	-0.05(-1.28%)
Feb 26, 2018	3.649	3.656	3.616	3.616	129,975	-0.02(-0.55%)
Feb 23, 2018	3.616	3.649	3.616	3.636	146,112	+0.01(+0.18%)
Feb 22, 2018	3.616	3.632	3.609	3.629	114,009	+0.01(+0.37%)
Feb 21, 2018	3.589	3.629	3.589	3.616	112,074	+0.03(+0.74%)
Feb 20, 2018	3.589	3.616	3.589	3.589	82,059	+0.00(+0.00%)
Feb 16, 2018		3.589	3.589	3.589	0	-0.01(-0.18%)
Feb 15, 2018	3.609	3.609	3.596	3.596	69,176	+0.00(+0.00%)
Feb 14, 2018	3.576	3.616	3.576	3.596	69,146	+0.01(+0.37%)
Feb 13, 2018	3.556	3.603	3.556	3.583	196,037	+0.03(+0.74%)
Feb 12, 2018	3.550	3.583	3.550	3.556	153,047	+0.01(+0.37%)
Feb 09, 2018	3.563	3.576	3.537	3.543	179,885	-0.01(-0.37%)
Feb 08, 2018	3.570	3.576	3.552	3.556	120,738	-0.01(-0.19%)
Feb 07, 2018	3.570	3.603	3.563	3.563	167,999	-0.01(-0.19%)
Feb 06, 2018		3.583	3.550	3.570	123,233	+0.01(+0.37%)
Feb 05, 2018	3.570	3.570	3.537	3.556	310,986	-0.01(-0.37%)
Feb 02, 2018	3.589	3.596	3.559	3.570	139,273	-0.02(-0.55%)
Feb 01, 2018	3.589	3.609	3.589	3.589	109,145	-0.01(-0.37%)
Jan 31, 2018	3.603	3.629	3.603	3.603	130,728	+0.00(+0.00%)
Jan 30, 2018	3.616	3.616	3.589	3.603	140,218	-0.01(-0.18%)
Jan 29, 2018	3.616	3.642	3.609	3.609	133,193	-0.02(-0.55%)
Jan 26, 2018	3.642	3.656	3.609	3.629	145,823	-0.01(-0.36%)
Jan 25, 2018	3.662	3.662	3.629	3.642	112,383	-0.03(-0.72%)
Jan 24, 2018	3.649	3.669	3.649	3.669	49,301	+0.02(+0.54%)
Jan 23, 2018	3.649	3.662	3.631	3.649	187,810	+0.00(+0.00%)
Jan 22, 2018	3.636	3.669	3.636	3.649	122,186	+0.01(+0.18%)
Jan 19, 2018	3.682	3.708	3.622	3.642	170,917	-0.05(-1.25%)
Jan 18, 2018	3.708	3.722	3.662	3.689	106,061	-0.02(-0.53%)
Jan 17, 2018	3.715	3.741	3.708	3.708	54,328	+0.00(+0.00%)
Jan 16, 2018	3.702	3.722	3.702	3.708	163,361	-0.01(-0.27%)
Jan 12, 2018		3.718	3.718	3.718	0	-0.06(-1.66%)
Jan 11, 2018	3.748	3.834	3.748	3.781	488,773	+0.01(+0.18%)
Jan 10, 2018	3.741	3.794	3.728	3.774	219,189	+0.04(+1.08%)
Jan 09, 2018	3.689	3.755	3.689	3.734	146,454	+0.03(+0.88%)
Jan 08, 2018	3.702	3.708	3.688	3.702	143,602	+0.02(+0.53%)
Jan 05, 2018	3.708	3.715	3.682	3.682	74,451	-0.03(-0.71%)
Jan 04, 2018	3.722	3.748	3.702	3.708	69,488	-0.01(-0.38%)
Jan 03, 2018	3.741	3.761	3.722	3.723	84,590	-0.02(-0.51%)
Jan 02, 2018	3.841	3.841	3.741	3.741	150,966	-0.14(-3.58%)
Dec 29, 2017		3.880	3.880	3.880	0	+0.10(+2.62%)
Dec 28, 2017	3.728	3.827	3.728	3.781	175,071	+0.04(+1.19%)
Dec 27, 2017	3.672	3.724	3.672	3.737	167,617	+0.05(+1.40%)
Dec 26, 2017	3.672	3.698	3.651	3.685	122,859	+0.01(+0.18%)
Dec 22, 2017	3.666	3.685	3.647	3.679	89,160	+0.03(+0.71%)
Dec 21, 2017	3.653	3.672	3.624	3.653	146,413	-0.01(-0.26%)
Dec 20, 2017	3.679	3.685	3.653	3.663	131,477	-0.02(-0.61%)
Dec 19, 2017	3.621	3.705	3.608	3.685	433,691	+0.05(+1.42%)
Dec 18, 2017	3.608	3.634	3.589	3.634	129,267	+0.04(+1.08%)
Dec 15, 2017	3.589	3.608	3.585	3.595	86,605	-0.02(-0.53%)
Dec 14, 2017	3.569	3.614	3.569	3.614	81,394	+0.05(+1.26%)
Dec 13, 2017	3.582	3.595	3.563	3.569	236,953	-0.02(-0.54%)
Dec 12, 2017	3.595	3.595	3.576	3.589	108,398	-0.03(-0.71%)
Dec 11, 2017	3.563	3.614	3.557	3.614	106,682	+0.05(+1.45%)
Dec 08, 2017	3.582	3.595	3.563	3.563	125,470	-0.01(-0.36%)
Dec 07, 2017	3.595	3.602	3.569	3.576	101,993	-0.03(-0.72%)
Dec 06, 2017	3.576	3.608	3.576	3.602	64,973	+0.03(+0.72%)
Dec 05, 2017	3.595	3.608	3.569	3.576	114,068	-0.03(-0.72%)
Dec 04, 2017	3.589	3.589	3.569	3.602	100,512	+0.02(+0.54%)
Dec 01, 2017	3.608	3.621	3.563	3.582	183,467	-0.03(-0.71%)
Nov 30, 2017	3.608	3.621	3.582	3.608	142,637	+0.00(+0.00%)
Nov 29, 2017	3.627	3.627	3.576	3.608	93,765	+0.01(+0.18%)
Nov 28, 2017	3.614	3.621	3.602	3.602	59,207	+0.01(+0.18%)
Nov 27, 2017	3.608	3.629	3.595	3.595	108,667	-0.02(-0.53%)
Nov 24, 2017	3.602	3.621	3.602	3.614	25,751	+0.01(+0.36%)
Nov 22, 2017	3.621	3.634	3.602	3.602	91,255	-0.03(-0.71%)
Nov 21, 2017	3.621	3.640	3.621	3.627	135,152	+0.01(+0.18%)
Nov 20, 2017	3.582	3.621	3.576	3.621	183,175	+0.04(+1.08%)
Nov 17, 2017	3.544	3.589	3.544	3.582	119,035	+0.04(+1.09%)
Nov 16, 2017	3.569	3.572	3.544	3.544	221,230	-0.01(-0.18%)
Nov 15, 2017	3.563	3.563	3.531	3.550	150,625	-0.02(-0.54%)
Nov 14, 2017	3.582	3.589	3.563	3.569	147,891	-0.02(-0.54%)
Nov 13, 2017	3.576	3.608	3.576	3.589	161,059	+0.01(+0.18%)
Nov 10, 2017	3.589	3.593	3.569	3.582	144,116	+0.01(+0.18%)
Nov 09, 2017	3.595	3.595	3.569	3.576	345,153	-0.03(-0.72%)
Nov 08, 2017	3.614	3.621	3.595	3.602	234,082	-0.01(-0.36%)
Nov 07, 2017	3.647	3.653	3.614	3.614	234,051	-0.03(-0.88%)
Nov 06, 2017	3.621	3.659	3.621	3.647	208,172	+0.03(+0.71%)
Nov 03, 2017	3.621	3.634	3.618	3.621	103,421	+0.00(+0.00%)
Nov 02, 2017	3.621	3.640	3.608	3.621	64,506	-0.00(-0.09%)
Nov 01, 2017	3.647	3.653	3.621	3.624	127,659	-0.01(-0.27%)
Oct 31, 2017	3.634	3.640	3.627	3.634	148,913	+0.01(+0.18%)
Oct 30, 2017	3.614	3.634	3.602	3.627	207,442	+0.01(+0.36%)
Oct 27, 2017	3.640	3.640	3.595	3.614	244,257	+0.00(+0.00%)
Oct 26, 2017	3.621	3.647	3.608	3.614	245,499	+0.00(+0.00%)
Oct 25, 2017	3.672	3.672	3.602	3.614	119,792	-0.07(-1.92%)
Oct 24, 2017	3.692	3.692	3.602	3.685	89,920	-0.01(-0.17%)
Oct 23, 2017	3.659	3.692	3.659	3.692	60,056	+0.03(+0.88%)
Oct 20, 2017	3.672	3.679	3.653	3.659	63,306	-0.01(-0.18%)
Oct 19, 2017	3.692	3.692	3.627	3.666	91,960	-0.05(-1.22%)
Oct 18, 2017	3.685	3.711	3.666	3.711	99,750	+0.05(+1.23%)
Oct 17, 2017	3.705	3.711	3.666	3.666	62,684	-0.05(-1.22%)
Oct 16, 2017	3.705	3.711	3.703	3.711	53,708	+0.01(+0.17%)
Oct 13, 2017	3.717	3.724	3.692	3.705	116,376	-0.01(-0.17%)
Oct 12, 2017	3.666	3.711	3.666	3.711	108,319	+0.05(+1.41%)
Oct 11, 2017	3.756	3.827	3.659	3.659	141,631	-0.03(-0.70%)
Oct 10, 2017	3.672	3.692	3.666	3.685	72,488	+0.01(+0.35%)
Oct 09, 2017	3.717	3.717	3.643	3.672	137,089	-0.05(-1.21%)
Oct 06, 2017	3.698	3.717	3.685	3.717	45,267	+0.03(+0.87%)
Oct 05, 2017	3.679	3.698	3.679	3.685	33,055	+0.00(+0.00%)
Oct 04, 2017	3.692	3.705	3.685	3.685	114,329	-0.02(-0.52%)
Oct 03, 2017	3.730	3.730	3.685	3.705	92,567	-0.02(-0.52%)
Oct 02, 2017	3.737	3.737	3.705	3.724	70,629	-0.01(-0.34%)
Sep 29, 2017	3.724	3.737	3.715	3.737	55,480	+0.02(+0.52%)
Sep 28, 2017	3.705	3.717	3.699	3.717	67,146	+0.01(+0.30%)
Sep 27, 2017	3.706	3.706	3.700	3.706	41,142	+0.00(+0.00%)
Sep 26, 2017	3.706	3.713	3.693	3.706	95,213	+0.00(+0.00%)
Sep 25, 2017	3.706	3.713	3.693	3.706	97,521	+0.00(+0.00%)
Sep 22, 2017	3.687	3.706	3.687	3.706	110,832	+0.01(+0.35%)
Sep 21, 2017	3.674	3.700	3.674	3.693	65,287	+0.00(+0.00%)
Sep 20, 2017	3.662	3.706	3.662	3.693	109,048	+0.01(+0.35%)
Sep 19, 2017	3.642	3.681	3.642	3.681	124,520	+0.03(+0.70%)
Sep 18, 2017	3.636	3.655	3.636	3.655	72,120	+0.01(+0.17%)
Sep 15, 2017	3.623	3.649	3.623	3.649	58,126	+0.04(+1.24%)
Sep 14, 2017	3.623	3.630	3.604	3.604	143,866	-0.03(-0.88%)
Sep 13, 2017	3.630	3.642	3.620	3.636	96,577	+0.01(+0.35%)
Sep 12, 2017	3.636	3.649	3.611	3.623	174,500	-0.01(-0.35%)
Sep 11, 2017	3.649	3.662	3.636	3.636	126,837	-0.01(-0.35%)
Sep 08, 2017	3.636	3.649	3.630	3.649	145,815	+0.02(+0.53%)
Sep 07, 2017	3.623	3.642	3.623	3.630	82,028	+0.01(+0.35%)
Sep 06, 2017	3.642	3.649	3.617	3.617	115,190	-0.02(-0.53%)
Sep 05, 2017	3.630	3.662	3.617	3.636	134,475	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tcw Strategic (NY: TSI )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Tcw Strategic (NY: TSI )

Historical Prices

Sections

Services

Contact Information