Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.846	9.738	9.738	9.738	80,100	-0.09(-0.93%)
Aug 28, 2014	9.738	9.869	9.657	9.830	115,878	-0.10(-1.00%)
Aug 27, 2014	10.28	10.28	9.899	9.929	169,208	-0.30(-2.92%)
Aug 26, 2014	10.12	10.38	10.12	10.23	169,577	-0.02(-0.24%)
Aug 25, 2014	10.34	10.42	10.14	10.25	131,806	+0.03(+0.26%)
Aug 22, 2014	9.964	10.35	10.16	10.23	104,320	+0.07(+0.66%)
Aug 21, 2014	10.20	10.26	10.000	10.16	115,346	-0.00(-0.04%)
Aug 20, 2014	10.03	10.27	10.03	10.16	123,994	-0.05(-0.49%)
Aug 19, 2014	10.26	10.29	10.10	10.21	165,660	-0.02(-0.18%)
Aug 18, 2014	10.09	10.25	10.04	10.23	105,120	+0.19(+1.89%)
Aug 15, 2014	10.25	10.25	9.966	10.04	96,203	-0.07(-0.68%)
Aug 14, 2014	10.16	10.24	9.957	10.11	79,817	-0.07(-0.73%)
Aug 13, 2014	10.14	10.30	10.08	10.18	172,802	+0.05(+0.48%)
Aug 12, 2014	10.06	10.29	10.03	10.14	133,024	-0.07(-0.64%)
Aug 11, 2014	9.953	10.28	9.934	10.20	129,274	+0.33(+3.32%)
Aug 08, 2014	9.616	9.892	9.612	9.873	84,469	+0.25(+2.64%)
Aug 07, 2014	9.528	9.664	9.515	9.619	113,468	+0.09(+0.94%)
Aug 06, 2014	9.284	9.741	9.245	9.530	147,590	+0.18(+1.93%)
Aug 05, 2014	9.411	9.504	9.304	9.349	115,780	-0.13(-1.34%)
Aug 04, 2014	9.418	9.610	9.413	9.476	171,551	-0.03(-0.35%)
Aug 01, 2014	8.947	9.524	8.947	9.509	134,038	+0.62(+6.98%)
Jul 31, 2014	9.506	9.506	8.684	8.889	757,929	-0.81(-8.38%)
Jul 30, 2014	9.892	9.910	9.675	9.701	135,503	-0.15(-1.57%)
Jul 29, 2014	9.938	10.03	9.826	9.856	61,066	-0.02(-0.23%)
Jul 28, 2014	9.375	10.04	9.375	9.879	168,064	+0.33(+3.46%)
Jul 25, 2014	9.467	9.748	9.457	9.549	136,892	+0.06(+0.61%)
Jul 24, 2014	9.500	9.729	9.457	9.491	96,551	-0.07(-0.78%)
Jul 23, 2014	9.476	9.631	9.366	9.565	93,670	+0.08(+0.84%)
Jul 22, 2014	9.401	9.552	9.351	9.485	196,360	+0.09(+0.91%)
Jul 21, 2014	9.390	9.459	9.354	9.399	64,409	-0.07(-0.75%)
Jul 18, 2014	9.332	9.526	9.332	9.470	96,439	+0.10(+1.11%)
Jul 17, 2014	9.631	9.632	9.235	9.366	109,133	-0.30(-3.09%)
Jul 16, 2014	9.726	9.731	9.547	9.664	61,474	-0.03(-0.29%)
Jul 15, 2014	9.811	9.815	9.644	9.692	37,513	-0.16(-1.59%)
Jul 14, 2014	9.892	9.953	9.800	9.849	59,451	+0.10(+1.05%)
Jul 11, 2014	9.742	9.901	9.694	9.746	48,453	+0.04(+0.46%)
Jul 10, 2014	9.593	9.776	9.493	9.701	115,201	-0.06(-0.63%)
Jul 09, 2014	9.951	10.02	9.696	9.763	114,165	-0.19(-1.93%)
Jul 08, 2014	9.739	9.985	9.634	9.955	94,985	+0.16(+1.68%)
Jul 07, 2014	9.824	9.888	9.575	9.791	122,229	-0.10(-0.96%)
Jul 03, 2014	9.918	9.886	9.886	9.886	18,241	+0.04(+0.45%)
Jul 02, 2014	9.880	9.996	9.832	9.841	48,345	+0.01(+0.15%)
Jul 01, 2014	9.424	9.927	9.424	9.826	105,935	+0.40(+4.19%)
Jun 30, 2014	9.273	9.450	9.245	9.431	220,353	+0.25(+2.74%)
Jun 27, 2014	9.560	9.813	9.180	9.180	1,127,161	-0.38(-4.00%)
Jun 26, 2014	9.500	9.597	9.487	9.562	72,768	+0.03(+0.31%)
Jun 25, 2014	9.448	9.578	9.321	9.532	92,469	+0.03(+0.31%)
Jun 24, 2014	9.511	9.673	9.444	9.502	110,592	-0.07(-0.70%)
Jun 23, 2014	9.692	9.787	9.508	9.569	101,686	-0.21(-2.14%)
Jun 20, 2014	9.821	9.836	9.741	9.778	172,576	-0.00(-0.04%)
Jun 19, 2014	9.841	9.851	9.690	9.782	88,911	-0.08(-0.81%)
Jun 18, 2014	9.879	9.879	9.651	9.862	52,804	-0.03(-0.28%)
Jun 17, 2014	9.882	9.944	9.780	9.890	67,220	+0.01(+0.13%)
Jun 16, 2014	9.558	9.938	9.558	9.877	61,066	+0.13(+1.34%)
Jun 13, 2014	9.754	9.856	9.677	9.746	59,617	+0.04(+0.42%)
Jun 12, 2014	9.949	9.949	9.673	9.705	101,176	-0.21(-2.09%)
Jun 11, 2014	10.15	10.15	9.899	9.912	69,082	-0.32(-3.17%)
Jun 10, 2014	10.31	10.31	10.16	10.24	40,115	-0.03(-0.31%)
Jun 06, 2014	10.22	10.32	10.12	10.27	90,387	+0.04(+0.44%)
Jun 05, 2014	10.17	10.35	10.12	10.22	107,577	+0.15(+1.46%)
Jun 04, 2014	9.955	10.14	9.837	10.08	62,971	+0.05(+0.50%)
Jun 03, 2014	9.892	10.06	9.892	10.03	67,832	-0.01(-0.06%)
Jun 02, 2014	10.12	10.16	9.961	10.03	86,481	-0.08(-0.79%)
May 30, 2014	10.09	10.24	9.942	10.11	130,422	+0.05(+0.46%)
May 29, 2014	10.15	10.15	9.893	10.06	107,749	+0.11(+1.10%)
May 28, 2014	10.08	10.10	9.888	9.955	143,341	-0.12(-1.19%)
May 27, 2014	10.02	10.31	10.02	10.07	117,496	+0.09(+0.91%)
May 23, 2014	9.924	9.984	9.984	9.984	86,251	+0.04(+0.35%)
May 22, 2014	10.02	10.02	9.817	9.949	25,546	+0.12(+1.25%)
May 21, 2014	9.839	9.870	9.767	9.826	120,030	-0.01(-0.09%)
May 20, 2014	9.798	9.837	9.748	9.835	133,011	-0.03(-0.34%)
May 19, 2014	9.876	9.891	9.739	9.869	87,712	+0.01(+0.11%)
May 16, 2014	9.852	9.865	9.587	9.858	87,033	+0.04(+0.43%)
May 15, 2014	9.741	9.939	9.676	9.815	106,930	-0.00(-0.02%)
May 14, 2014	9.852	9.859	9.713	9.817	96,246	-0.02(-0.21%)
May 13, 2014	9.752	9.859	9.527	9.837	133,318	+0.02(+0.19%)
May 12, 2014	9.485	9.906	9.485	9.819	73,190	+0.26(+2.74%)
May 09, 2014	9.258	9.557	9.258	9.557	73,696	+0.28(+2.98%)
May 08, 2014	9.333	9.537	9.275	9.281	81,588	-0.01(-0.12%)
May 07, 2014	9.284	9.459	9.253	9.292	103,464	-0.02(-0.18%)
May 06, 2014	9.288	9.357	9.216	9.309	157,771	-0.05(-0.52%)
May 05, 2014	9.346	9.401	9.218	9.357	133,329	-0.03(-0.34%)
May 02, 2014	9.047	9.425	9.025	9.388	134,261	+0.34(+3.77%)
May 01, 2014	9.878	9.878	8.627	9.047	253,305	-0.89(-8.99%)
Apr 30, 2014	9.919	10.14	9.670	9.941	93,378	-0.03(-0.26%)
Apr 29, 2014	10.08	10.16	9.967	9.967	41,751	-0.12(-1.20%)
Apr 28, 2014	10.10	10.21	9.874	10.09	75,233	+0.07(+0.70%)
Apr 25, 2014	9.963	10.17	9.767	10.02	75,572	+0.04(+0.45%)
Apr 24, 2014	10.17	10.17	9.930	9.973	71,917	-0.12(-1.16%)
Apr 23, 2014	10.28	10.34	10.08	10.09	43,826	-0.18(-1.75%)
Apr 22, 2014	9.943	10.55	9.915	10.27	77,632	+0.30(+3.01%)
Apr 21, 2014	9.952	10.02	9.757	9.969	187,592	-0.02(-0.19%)
Apr 17, 2014	9.830	9.987	9.987	9.987	37,735	+0.13(+1.30%)
Apr 16, 2014	9.850	9.960	9.824	9.859	32,915	+0.09(+0.89%)
Apr 15, 2014	9.763	9.923	9.722	9.772	99,513	+0.07(+0.71%)
Apr 14, 2014	9.950	10.11	9.674	9.704	96,984	-0.12(-1.19%)
Apr 11, 2014	9.730	9.910	9.702	9.821	100,855	+0.05(+0.47%)
Apr 10, 2014	9.776	9.941	9.655	9.774	118,580	-0.04(-0.36%)
Apr 09, 2014	9.848	9.928	9.702	9.809	100,116	+0.03(+0.34%)
Apr 08, 2014	9.850	9.887	9.741	9.776	85,001	-0.00(-0.04%)
Apr 07, 2014	9.743	9.984	9.626	9.780	86,893	-0.00(-0.04%)
Apr 04, 2014	9.987	10.08	9.577	9.783	108,122	-0.16(-1.64%)
Apr 03, 2014	10.19	10.19	9.906	9.947	44,619	-0.29(-2.86%)
Apr 02, 2014	10.34	10.47	10.14	10.24	74,020	-0.12(-1.16%)
Apr 01, 2014	10.10	10.41	10.03	10.36	125,642	+0.30(+3.03%)
Mar 31, 2014	9.769	10.10	9.754	10.06	86,241	+0.33(+3.36%)
Mar 28, 2014	9.709	9.863	9.672	9.730	84,225	+0.01(+0.08%)
Mar 27, 2014	9.973	9.980	9.663	9.722	64,387	-0.20(-2.00%)
Mar 26, 2014	10.06	10.10	9.767	9.921	133,895	-0.11(-1.05%)
Mar 25, 2014	9.379	10.07	9.379	10.03	567,128	+0.67(+7.14%)
Mar 24, 2014	9.559	9.737	9.301	9.359	248,734	-0.20(-2.06%)
Mar 21, 2014	9.821	9.934	9.548	9.555	654,781	-0.25(-2.59%)
Mar 20, 2014	9.650	9.926	9.650	9.809	110,364	+0.17(+1.79%)
Mar 19, 2014	9.665	9.726	9.559	9.637	241,974	-0.01(-0.08%)
Mar 18, 2014	9.642	9.759	9.553	9.644	185,150	+0.00(+0.02%)
Mar 17, 2014	9.535	9.733	9.526	9.642	212,886	+0.14(+1.42%)
Mar 14, 2014	9.507	9.600	9.448	9.507	179,635	+0.01(+0.08%)
Mar 13, 2014	9.600	9.609	9.433	9.500	136,849	-0.10(-1.01%)
Mar 12, 2014	9.420	9.685	9.171	9.596	203,312	+0.12(+1.21%)
Mar 11, 2014	9.828	9.858	9.470	9.481	152,067	-0.39(-3.95%)
Mar 10, 2014	10.10	10.13	9.741	9.871	116,434	-0.27(-2.67%)
Mar 07, 2014	10.43	10.48	10.10	10.14	55,168	-0.26(-2.46%)
Mar 06, 2014	10.50	10.59	10.34	10.40	113,017	-0.10(-0.97%)
Mar 05, 2014	11.19	11.19	10.02	10.50	211,511	-0.81(-7.12%)
Mar 04, 2014	11.05	11.33	10.86	11.30	146,245	+0.37(+3.39%)
Mar 03, 2014	10.75	10.99	10.73	10.93	61,567	+0.06(+0.53%)
Feb 28, 2014	10.88	10.93	10.70	10.88	43,179	-0.01(-0.09%)
Feb 27, 2014	10.81	10.91	10.72	10.89	71,308	+0.05(+0.48%)
Feb 26, 2014	10.88	10.92	10.78	10.83	51,071	+0.03(+0.29%)
Feb 25, 2014	10.81	10.81	10.75	10.80	34,816	+0.04(+0.33%)
Feb 24, 2014	10.80	10.87	10.64	10.77	50,240	+0.12(+1.16%)
Feb 21, 2014	10.85	10.85	10.54	10.64	65,957	-0.19(-1.79%)
Feb 20, 2014	10.84	10.88	10.74	10.84	37,052	+0.11(+1.05%)
Feb 19, 2014	10.69	10.82	10.69	10.72	53,971	-0.11(-0.99%)
Feb 18, 2014	10.75	10.88	10.65	10.83	55,015	+0.05(+0.48%)
Feb 14, 2014	10.85	10.78	10.78	10.78	43,311	-0.06(-0.55%)
Feb 13, 2014	10.67	10.86	10.57	10.84	52,780	+0.15(+1.36%)
Feb 12, 2014	10.54	10.75	10.54	10.69	33,154	-0.05(-0.48%)
Feb 11, 2014	10.75	10.89	10.67	10.74	50,354	-0.04(-0.34%)
Feb 10, 2014	10.71	10.82	10.56	10.78	82,951	+0.05(+0.43%)
Feb 07, 2014	10.81	10.86	10.71	10.74	77,424	-0.01(-0.10%)
Feb 06, 2014	10.62	10.76	10.62	10.75	62,557	+0.12(+1.11%)
Feb 05, 2014	10.61	10.71	10.53	10.63	70,413	+0.00(+0.00%)
Feb 04, 2014	10.62	10.78	10.60	10.63	67,754	+0.01(+0.09%)
Feb 03, 2014	10.86	10.91	10.59	10.62	99,653	-0.29(-2.63%)
Jan 31, 2014	10.85	11.03	10.84	10.91	155,784	-0.09(-0.84%)
Jan 30, 2014	10.88	11.04	10.79	11.00	74,706	+0.17(+1.60%)
Jan 29, 2014	10.76	10.88	10.76	10.82	50,273	+0.00(+0.02%)
Jan 28, 2014	10.91	10.91	10.79	10.82	102,631	-0.03(-0.29%)
Jan 27, 2014	10.76	11.03	10.69	10.85	69,303	+0.09(+0.79%)
Jan 24, 2014	10.91	10.91	10.73	10.77	43,944	-0.23(-2.07%)
Jan 23, 2014	11.01	11.04	10.82	11.00	109,609	-0.02(-0.17%)
Jan 22, 2014	11.43	11.45	10.95	11.01	81,295	-0.34(-2.96%)
Jan 21, 2014	11.18	11.41	11.08	11.35	55,990	+0.19(+1.74%)
Jan 17, 2014	11.54	11.16	11.16	11.16	87,163	-0.36(-3.10%)
Jan 16, 2014	11.43	11.51	11.29	11.51	55,898	+0.09(+0.81%)
Jan 15, 2014	11.41	11.51	11.34	11.42	58,935	+0.16(+1.41%)
Jan 14, 2014	11.49	11.49	11.16	11.26	64,517	-0.23(-1.98%)
Jan 13, 2014	11.45	11.54	11.30	11.49	80,239	+0.01(+0.06%)
Jan 10, 2014	11.49	11.52	11.40	11.48	54,073	+0.03(+0.26%)
Jan 09, 2014	11.53	11.53	11.27	11.45	131,568	+0.00(+0.00%)
Jan 08, 2014	11.30	11.60	11.20	11.45	134,519	+0.10(+0.91%)
Jan 07, 2014	11.40	11.61	11.29	11.35	61,117	-0.05(-0.47%)
Jan 06, 2014	11.49	11.49	11.29	11.40	110,318	-0.09(-0.77%)
Jan 03, 2014	11.35	11.49	11.25	11.49	51,751	+0.10(+0.89%)
Jan 02, 2014	11.29	11.46	11.20	11.39	48,302	-0.10(-0.85%)
Dec 31, 2013	11.54	11.49	11.49	11.49	55,221	-0.07(-0.64%)
Dec 30, 2013	11.35	11.60	11.23	11.56	33,284	+0.21(+1.89%)
Dec 27, 2013	11.70	11.70	11.21	11.35	91,289	-0.30(-2.55%)
Dec 26, 2013	11.75	11.82	11.64	11.64	38,227	-0.04(-0.33%)
Dec 24, 2013	11.60	11.77	11.60	11.68	27,632	+0.01(+0.08%)
Dec 23, 2013	11.73	11.73	11.53	11.67	36,744	-0.04(-0.36%)
Dec 20, 2013	11.67	11.78	11.49	11.72	210,497	+0.09(+0.75%)
Dec 19, 2013	11.53	11.65	11.38	11.63	211,417	+0.15(+1.30%)
Dec 18, 2013	11.46	11.67	11.19	11.48	172,058	+0.01(+0.05%)
Dec 17, 2013	11.56	11.56	11.39	11.47	85,306	-0.11(-0.99%)
Dec 16, 2013	11.51	11.72	11.47	11.59	53,927	+0.15(+1.31%)
Dec 13, 2013	11.53	11.56	11.35	11.44	64,354	+0.08(+0.67%)
Dec 12, 2013	11.11	11.42	11.08	11.36	53,657	+0.11(+1.02%)
Dec 11, 2013	11.07	11.52	11.07	11.25	144,626	-0.01(-0.07%)
Dec 10, 2013	11.32	11.46	11.06	11.26	160,521	-0.08(-0.68%)
Dec 09, 2013	11.72	11.75	11.32	11.33	107,871	-0.38(-3.20%)
Dec 06, 2013	11.75	11.82	11.69	11.71	46,851	+0.13(+1.08%)
Dec 05, 2013	11.43	11.68	11.43	11.58	73,428	+0.01(+0.10%)
Dec 04, 2013	11.62	11.80	11.56	11.57	27,139	-0.13(-1.12%)
Dec 03, 2013	11.64	11.81	11.43	11.70	93,075	-0.01(-0.08%)
Dec 02, 2013	11.96	11.99	11.70	11.71	70,494	-0.25(-2.07%)
Nov 29, 2013	11.93	12.08	11.93	11.96	22,873	+0.07(+0.62%)
Nov 27, 2013	11.67	11.97	11.66	11.89	90,114	+0.26(+2.26%)
Nov 26, 2013	11.22	11.69	11.15	11.62	108,932	+0.57(+5.13%)
Nov 25, 2013	10.81	11.07	10.81	11.06	76,007	+0.32(+2.98%)
Nov 22, 2013	10.64	10.87	10.59	10.74	39,773	+0.13(+1.18%)
Nov 21, 2013	10.37	10.76	10.26	10.61	59,584	+0.24(+2.36%)
Nov 20, 2013	10.38	10.48	10.27	10.37	36,560	+0.02(+0.20%)
Nov 19, 2013	10.20	10.42	10.20	10.35	157,843	+0.12(+1.13%)
Nov 18, 2013	10.19	10.35	10.14	10.23	184,460	-0.00(-0.02%)
Nov 15, 2013	10.09	10.27	10.03	10.23	79,557	+0.11(+1.07%)
Nov 14, 2013	10.25	10.29	10.08	10.12	52,712	-0.17(-1.61%)
Nov 13, 2013	10.21	10.36	10.16	10.29	244,289	+0.17(+1.71%)
Nov 12, 2013	10.41	10.41	10.06	10.12	199,356	-0.37(-3.49%)
Nov 11, 2013	10.34	10.53	10.34	10.48	25,361	+0.01(+0.11%)
Nov 08, 2013	10.20	10.52	10.06	10.47	242,854	+0.26(+2.56%)
Nov 07, 2013	10.32	10.32	10.17	10.21	80,335	-0.04(-0.34%)
Nov 06, 2013	10.24	10.30	10.20	10.25	56,854	+0.05(+0.45%)
Nov 05, 2013	10.22	10.24	10.09	10.20	91,898	-0.04(-0.38%)
Nov 04, 2013	10.20	10.35	10.12	10.24	97,704	+0.09(+0.87%)
Nov 01, 2013	10.49	10.49	10.07	10.15	85,151	-0.33(-3.14%)
Oct 31, 2013	10.44	10.63	10.39	10.48	65,819	+0.17(+1.62%)
Oct 30, 2013	10.62	10.62	10.28	10.31	55,658	-0.27(-2.54%)
Oct 29, 2013	10.67	10.73	10.53	10.58	57,355	-0.09(-0.85%)
Oct 28, 2013	10.65	10.71	10.55	10.67	34,347	-0.06(-0.60%)
Oct 25, 2013	10.91	10.91	10.70	10.73	57,648	-0.11(-1.02%)
Oct 24, 2013	10.83	10.92	10.66	10.85	36,636	+0.07(+0.63%)
Oct 23, 2013	10.65	10.85	10.62	10.78	86,837	+0.09(+0.81%)
Oct 22, 2013	10.53	10.72	10.45	10.69	32,640	+0.17(+1.61%)
Oct 21, 2013	10.74	10.74	10.48	10.52	81,482	-0.22(-2.00%)
Oct 18, 2013	10.89	10.89	10.61	10.74	132,857	-0.02(-0.21%)
Oct 17, 2013	10.43	10.79	10.31	10.76	59,089	+0.22(+2.10%)
Oct 16, 2013	10.90	10.90	10.43	10.54	83,347	-0.24(-2.25%)
Oct 15, 2013	10.88	10.88	10.70	10.78	51,896	-0.08(-0.76%)
Oct 14, 2013	10.81	10.91	10.73	10.86	58,148	+0.04(+0.37%)
Oct 11, 2013	10.53	10.86	10.53	10.82	67,853	+0.29(+2.72%)
Oct 10, 2013	10.36	10.60	10.30	10.54	103,799	+0.32(+3.15%)
Oct 09, 2013	10.07	10.39	10.01	10.21	83,336	+0.21(+2.08%)
Oct 08, 2013	10.04	10.07	9.909	10.01	73,545	-0.07(-0.69%)
Oct 07, 2013	10.13	10.21	9.920	10.08	133,640	-0.13(-1.24%)
Oct 04, 2013	10.15	10.21	10.15	10.20	32,570	+0.03(+0.33%)
Oct 03, 2013	10.33	10.37	10.16	10.17	60,345	-0.16(-1.51%)
Oct 02, 2013	10.44	10.44	10.27	10.33	55,349	-0.09(-0.83%)
Oct 01, 2013	10.20	10.41	10.17	10.41	78,095	+0.22(+2.15%)
Sep 30, 2013	10.28	10.28	10.17	10.19	159,822	-0.06(-0.61%)
Sep 27, 2013	10.17	10.33	10.17	10.26	45,443	-0.02(-0.18%)
Sep 26, 2013	10.29	10.36	10.18	10.28	68,581	+0.11(+1.05%)
Sep 25, 2013	10.26	10.26	10.12	10.17	80,645	-0.12(-1.14%)
Sep 24, 2013	10.09	10.36	9.924	10.29	99,167	+0.19(+1.84%)
Sep 23, 2013	10.17	10.17	9.949	10.10	57,404	-0.02(-0.16%)
Sep 20, 2013	10.27	10.36	10.08	10.12	226,664	-0.08(-0.83%)
Sep 19, 2013	10.23	10.38	10.19	10.20	87,576	-0.02(-0.20%)
Sep 18, 2013	10.24	10.36	9.933	10.22	65,950	+0.02(+0.18%)
Sep 17, 2013	10.14	10.20	10.09	10.20	47,574	-0.00(-0.02%)
Sep 16, 2013	10.25	10.25	10.17	10.21	46,971	-0.00(-0.02%)
Sep 13, 2013	10.15	10.30	10.01	10.21	77,312	+0.13(+1.26%)
Sep 12, 2013	10.14	10.16	10.02	10.08	47,444	-0.06(-0.62%)
Sep 11, 2013	10.25	10.35	10.10	10.14	53,429	-0.14(-1.34%)
Sep 10, 2013	10.14	10.41	10.02	10.28	90,941	+0.19(+1.84%)
Sep 09, 2013	10.13	10.13	9.942	10.09	78,584	+0.05(+0.49%)
Sep 06, 2013	10.02	10.20	9.881	10.05	95,291	+0.06(+0.57%)
Sep 05, 2013	10.07	10.07	9.845	9.988	126,018	-0.10(-0.95%)
Sep 04, 2013	10.27	10.27	10.08	10.08	72,490	-0.20(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nacco Industries (NY: NC )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Nacco Industries (NY: NC )

Historical Prices

Sections

Services

Contact Information