Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.60	10.60	10.20	10.22	118,537	-0.36(-3.44%)
Aug 29, 2013	10.41	10.73	10.36	10.59	106,468	+0.09(+0.84%)
Aug 28, 2013	10.22	10.53	10.22	10.50	73,751	+0.27(+2.68%)
Aug 27, 2013	10.28	10.33	10.07	10.23	74,520	-0.24(-2.29%)
Aug 26, 2013	10.37	10.57	10.33	10.47	102,070	+0.06(+0.56%)
Aug 23, 2013	10.46	10.46	10.35	10.41	54,057	-0.05(-0.46%)
Aug 22, 2013	10.38	10.54	10.38	10.45	141,946	+0.09(+0.87%)
Aug 21, 2013	10.51	10.51	10.33	10.36	92,863	-0.21(-1.94%)
Aug 20, 2013	10.64	10.69	10.50	10.57	178,977	-0.09(-0.84%)
Aug 19, 2013	10.72	10.92	10.66	10.66	166,815	-0.11(-0.99%)
Aug 16, 2013	10.83	10.88	10.74	10.77	82,307	-0.08(-0.69%)
Aug 15, 2013	11.15	11.21	10.80	10.84	102,190	-0.47(-4.13%)
Aug 14, 2013	11.43	11.49	11.19	11.31	61,992	-0.17(-1.51%)
Aug 13, 2013	11.41	11.57	11.33	11.48	101,868	-0.05(-0.41%)
Aug 12, 2013	10.84	11.59	10.84	11.53	99,427	+0.63(+5.74%)
Aug 09, 2013	10.92	11.07	10.88	10.90	55,794	-0.05(-0.45%)
Aug 08, 2013	11.25	11.25	10.93	10.95	58,273	-0.16(-1.42%)
Aug 07, 2013	11.21	11.21	10.90	11.11	77,392	-0.10(-0.88%)
Aug 06, 2013	11.38	11.43	11.07	11.21	70,894	-0.21(-1.81%)
Aug 05, 2013	11.40	11.47	11.33	11.42	38,603	-0.04(-0.34%)
Aug 02, 2013	11.50	11.70	11.36	11.45	64,346	-0.16(-1.40%)
Aug 01, 2013	11.27	11.64	11.27	11.62	108,842	+0.39(+3.44%)
Jul 31, 2013	10.88	11.34	10.88	11.23	81,919	+0.33(+2.99%)
Jul 30, 2013	10.82	10.97	10.73	10.90	169,606	+0.10(+0.97%)
Jul 29, 2013	11.04	11.15	10.71	10.80	89,559	-0.20(-1.80%)
Jul 26, 2013	10.99	11.27	10.90	11.00	123,979	-0.10(-0.87%)
Jul 25, 2013	10.99	11.14	10.92	11.10	91,356	+0.09(+0.83%)
Jul 24, 2013	11.19	11.30	10.92	11.00	395,760	-0.11(-0.99%)
Jul 23, 2013	11.22	11.31	10.96	11.11	187,277	-0.14(-1.29%)
Jul 22, 2013	11.36	11.50	11.26	11.26	120,812	-0.10(-0.87%)
Jul 19, 2013	11.20	11.41	11.15	11.36	66,590	+0.15(+1.37%)
Jul 18, 2013	11.03	11.44	11.03	11.20	228,469	+0.18(+1.63%)
Jul 17, 2013	11.00	11.16	10.96	11.02	50,218	+0.12(+1.07%)
Jul 16, 2013	11.10	11.10	10.90	10.91	66,978	-0.21(-1.88%)
Jul 15, 2013	10.87	11.16	10.80	11.12	103,119	+0.29(+2.64%)
Jul 12, 2013	11.18	11.18	10.82	10.83	109,863	-0.31(-2.76%)
Jul 11, 2013	10.91	11.14	10.82	11.14	186,628	+0.38(+3.58%)
Jul 10, 2013	11.00	11.11	10.73	10.75	185,950	-0.22(-1.99%)
Jul 09, 2013	10.75	11.14	10.75	10.97	124,646	+0.29(+2.67%)
Jul 08, 2013	10.61	10.79	10.55	10.69	104,451	+0.02(+0.21%)
Jul 05, 2013	10.25	10.67	10.08	10.66	156,139	+0.64(+6.42%)
Jul 03, 2013	10.25	10.25	9.980	10.02	171,550	-0.31(-2.96%)
Jul 02, 2013	10.50	10.54	10.27	10.33	305,452	-0.27(-2.52%)
Jul 01, 2013	10.62	10.72	10.53	10.59	192,487	+0.10(+1.00%)
Jun 28, 2013	10.33	10.59	10.32	10.49	442,517	+0.05(+0.46%)
Jun 27, 2013	10.18	10.47	10.18	10.44	69,889	+0.34(+3.32%)
Jun 26, 2013	10.29	10.29	10.07	10.11	88,866	-0.12(-1.22%)
Jun 25, 2013	10.21	10.34	10.14	10.23	138,489	+0.09(+0.85%)
Jun 24, 2013	10.18	10.33	9.989	10.14	181,347	-0.18(-1.77%)
Jun 21, 2013	10.36	10.40	10.02	10.33	202,563	+0.01(+0.05%)
Jun 20, 2013	10.56	10.67	10.27	10.32	63,581	-0.36(-3.39%)
Jun 19, 2013	10.78	10.88	10.69	10.69	59,759	-0.09(-0.82%)
Jun 18, 2013	10.46	10.87	10.29	10.77	158,269	+0.31(+2.98%)
Jun 17, 2013	10.99	11.05	10.43	10.46	162,954	-0.40(-3.66%)
Jun 14, 2013	10.79	10.99	10.69	10.86	121,899	+0.08(+0.76%)
Jun 13, 2013	10.49	10.80	10.46	10.78	75,814	+0.28(+2.69%)
Jun 12, 2013	10.59	10.68	10.45	10.49	154,872	-0.05(-0.43%)
Jun 11, 2013	10.75	10.75	10.54	10.54	86,588	-0.27(-2.52%)
Jun 10, 2013	10.62	10.95	10.60	10.81	230,861	+0.26(+2.46%)
Jun 07, 2013	10.38	10.62	10.28	10.55	164,303	+0.28(+2.75%)
Jun 06, 2013	9.566	10.28	9.566	10.27	260,329	+0.68(+7.14%)
Jun 05, 2013	9.599	9.696	9.434	9.586	129,806	-0.03(-0.32%)
Jun 04, 2013	9.927	9.975	9.392	9.617	198,855	-0.32(-3.26%)
Jun 03, 2013	10.26	10.33	9.707	9.941	222,413	-0.32(-3.09%)
May 31, 2013	10.32	10.39	10.25	10.26	93,174	-0.11(-1.02%)
May 30, 2013	10.36	10.47	10.32	10.36	144,048	+0.03(+0.27%)
May 29, 2013	10.22	10.49	10.22	10.34	206,183	+0.03(+0.32%)
May 28, 2013	10.07	10.33	9.983	10.30	229,353	+0.42(+4.20%)
May 24, 2013	9.828	9.967	9.671	9.888	209,579	-0.01(-0.07%)
May 23, 2013	9.630	9.980	9.630	9.896	123,324	+0.10(+1.06%)
May 22, 2013	9.885	10.02	9.759	9.792	239,703	-0.06(-0.61%)
May 21, 2013	9.921	10.02	9.843	9.852	269,867	-0.08(-0.77%)
May 20, 2013	9.812	9.965	9.741	9.929	176,563	+0.05(+0.52%)
May 17, 2013	9.699	9.929	9.699	9.877	119,155	+0.20(+2.01%)
May 16, 2013	9.429	9.753	9.320	9.682	275,653	+0.19(+2.00%)
May 15, 2013	9.026	9.498	8.986	9.493	596,796	+0.64(+7.27%)
May 13, 2013	8.882	8.898	8.694	8.849	99,260	-0.03(-0.37%)
May 10, 2013	9.006	9.006	8.844	8.882	180,584	-0.08(-0.92%)
May 09, 2013	9.110	9.125	8.844	8.964	166,196	-0.19(-2.05%)
May 08, 2013	8.915	9.363	8.915	9.152	270,179	+0.24(+2.72%)
May 07, 2013	9.187	9.187	8.765	8.909	366,061	-0.24(-2.59%)
May 06, 2013	9.230	9.358	9.079	9.146	360,663	-0.06(-0.65%)
May 03, 2013	9.424	9.396	9.161	9.207	446,233	-0.11(-1.14%)
May 02, 2013	9.661	9.708	9.250	9.312	382,045	-0.40(-4.17%)
May 01, 2013	10.42	10.45	9.710	9.717	201,285	-0.86(-8.13%)
Apr 30, 2013	10.44	10.58	10.40	10.58	102,535	+0.18(+1.70%)
Apr 29, 2013	10.25	10.61	10.25	10.40	227,252	+0.14(+1.37%)
Apr 26, 2013	10.45	10.46	10.24	10.26	149,845	-0.20(-1.88%)
Apr 25, 2013	10.48	10.73	10.44	10.46	163,190	-0.02(-0.23%)
Apr 24, 2013	10.32	10.56	10.32	10.48	163,037	+0.13(+1.23%)
Apr 23, 2013	10.09	10.38	10.08	10.35	85,810	+0.33(+3.33%)
Apr 22, 2013	10.09	10.18	9.859	10.02	165,993	-0.06(-0.61%)
Apr 19, 2013	9.898	10.09	9.845	10.08	155,999	+0.23(+2.35%)
Apr 18, 2013	9.524	9.936	9.500	9.850	277,897	+0.32(+3.41%)
Apr 17, 2013	9.575	9.616	9.498	9.526	391,863	-0.13(-1.40%)
Apr 16, 2013	9.717	9.717	9.549	9.661	396,471	+0.09(+0.91%)
Apr 15, 2013	9.690	9.712	9.520	9.573	381,205	-0.17(-1.70%)
Apr 12, 2013	9.640	9.797	9.637	9.739	168,231	+0.09(+0.93%)
Apr 11, 2013	9.495	9.706	9.495	9.650	110,609	+0.12(+1.24%)
Apr 10, 2013	8.968	9.578	8.968	9.531	192,179	+0.60(+6.76%)
Apr 09, 2013	8.964	9.072	8.902	8.928	171,456	-0.04(-0.49%)
Apr 08, 2013	8.957	9.015	8.926	8.971	87,467	+0.02(+0.20%)
Apr 05, 2013	8.935	8.968	8.826	8.953	130,005	-0.11(-1.23%)
Apr 04, 2013	9.030	9.075	8.976	9.064	119,029	+0.03(+0.38%)
Apr 03, 2013	9.279	9.279	8.944	9.030	258,803	-0.24(-2.60%)
Apr 02, 2013	9.746	9.746	9.232	9.270	204,483	-0.39(-4.00%)
Apr 01, 2013	9.744	9.744	9.522	9.657	193,677	-0.07(-0.73%)
Mar 28, 2013	9.841	9.876	9.692	9.728	187,188	-0.09(-0.91%)
Mar 27, 2013	9.877	9.965	9.763	9.817	161,715	-0.16(-1.61%)
Mar 26, 2013	10.16	10.18	9.883	9.978	128,167	-0.12(-1.19%)
Mar 25, 2013	10.06	10.24	9.983	10.10	124,009	+0.03(+0.29%)
Mar 22, 2013	10.07	10.17	10.00	10.07	52,367	+0.06(+0.64%)
Mar 21, 2013	10.03	10.13	9.989	10.01	78,992	-0.15(-1.47%)
Mar 20, 2013	10.24	10.34	9.888	10.15	295,131	-0.04(-0.39%)
Mar 19, 2013	10.20	10.26	10.03	10.19	162,395	-0.01(-0.07%)
Mar 18, 2013	10.09	10.31	10.03	10.20	167,342	-0.02(-0.16%)
Mar 15, 2013	10.29	10.31	10.14	10.22	310,627	-0.05(-0.48%)
Mar 14, 2013	10.07	10.28	10.07	10.27	202,530	+0.15(+1.46%)
Mar 13, 2013	10.04	10.15	10.04	10.12	236,626	+0.05(+0.52%)
Mar 12, 2013	10.03	10.11	10.03	10.07	86,057	+0.03(+0.35%)
Mar 11, 2013	10.06	10.13	10.01	10.03	285,713	-0.03(-0.31%)
Mar 08, 2013	10.15	10.18	10.04	10.06	269,439	-0.01(-0.11%)
Mar 07, 2013	10.09	10.28	9.675	10.07	372,670	-0.04(-0.41%)
Mar 06, 2013	10.41	10.46	9.752	10.12	419,300	-0.30(-2.87%)
Mar 05, 2013	10.64	10.75	10.36	10.42	299,410	-0.14(-1.35%)
Mar 04, 2013	10.44	10.59	10.36	10.56	303,623	+0.01(+0.07%)
Mar 01, 2013	10.46	10.82	10.33	10.55	242,254	-0.04(-0.38%)
Feb 28, 2013	10.53	10.59	10.49	10.59	367,778	+0.13(+1.20%)
Feb 27, 2013	10.38	10.58	10.33	10.46	197,626	+0.05(+0.47%)
Feb 26, 2013	10.42	10.50	10.35	10.42	253,291	+0.07(+0.72%)
Feb 25, 2013	11.43	11.52	10.34	10.34	537,622	-1.01(-8.88%)
Feb 22, 2013	11.24	11.40	11.24	11.35	89,882	+0.20(+1.77%)
Feb 21, 2013	11.45	11.45	11.00	11.15	157,585	-0.29(-2.57%)
Feb 20, 2013	11.98	12.00	11.43	11.44	147,608	-0.57(-4.71%)
Feb 19, 2013	11.96	12.02	11.80	12.01	366,142	+0.09(+0.78%)
Feb 15, 2013	12.06	12.06	11.90	11.92	64,876	-0.07(-0.58%)
Feb 14, 2013	11.73	12.14	11.73	11.99	79,376	+0.19(+1.57%)
Feb 13, 2013	11.88	12.02	11.64	11.80	71,928	-0.10(-0.82%)
Feb 12, 2013	11.57	11.97	11.56	11.90	127,334	+0.34(+2.95%)
Feb 11, 2013	11.60	11.68	11.54	11.56	82,153	-0.01(-0.11%)
Feb 08, 2013	11.64	11.72	11.54	11.57	93,981	-0.07(-0.58%)
Feb 07, 2013	11.68	11.75	11.30	11.64	256,839	-0.07(-0.60%)
Feb 06, 2013	11.87	12.02	11.66	11.71	161,960	+0.01(+0.12%)
Feb 04, 2013	11.86	11.91	11.62	11.69	145,950	-0.24(-1.98%)
Feb 01, 2013	11.92	11.99	11.85	11.93	225,365	+0.10(+0.88%)
Jan 31, 2013	11.70	11.88	11.62	11.83	222,346	+0.13(+1.10%)
Jan 30, 2013	11.89	11.96	11.69	11.70	324,145	-0.26(-2.14%)
Jan 29, 2013	11.95	12.01	11.82	11.95	205,350	+0.02(+0.20%)
Jan 28, 2013	11.91	12.00	11.76	11.93	194,772	+0.01(+0.12%)
Jan 25, 2013	12.00	12.06	11.81	11.92	153,371	-0.05(-0.44%)
Jan 24, 2013	11.80	11.99	11.73	11.97	266,998	+0.16(+1.32%)
Jan 23, 2013	11.88	11.96	11.66	11.81	316,030	-0.05(-0.44%)
Jan 22, 2013	11.92	11.98	11.75	11.87	235,811	-0.02(-0.14%)
Jan 18, 2013	11.99	12.03	11.84	11.88	192,106	-0.14(-1.19%)
Jan 17, 2013	11.97	12.22	11.86	12.03	165,447	+0.06(+0.53%)
Jan 16, 2013	11.92	12.03	11.86	11.96	80,274	-0.04(-0.32%)
Jan 15, 2013	11.80	12.13	11.80	12.00	174,383	+0.15(+1.22%)
Jan 14, 2013	11.72	11.86	11.63	11.85	175,859	+0.09(+0.79%)
Jan 11, 2013	12.02	12.07	11.62	11.76	188,949	-0.28(-2.34%)
Jan 10, 2013	12.01	12.10	11.84	12.04	204,320	+0.13(+1.13%)
Jan 09, 2013	11.79	11.97	11.78	11.91	126,535	+0.13(+1.08%)
Jan 08, 2013	11.87	11.93	11.71	11.78	248,140	-0.06(-0.54%)
Jan 07, 2013	11.75	11.91	11.68	11.85	331,423	-0.00(-0.02%)
Jan 04, 2013	11.51	11.92	11.46	11.85	219,950	+0.40(+3.46%)
Jan 03, 2013	11.48	11.75	11.30	11.45	434,677	+0.03(+0.25%)
Jan 02, 2013	11.48	11.48	11.02	11.42	219,024	+0.41(+3.69%)
Dec 31, 2012	10.87	11.07	10.86	11.02	232,285	+0.19(+1.76%)
Dec 28, 2012	10.77	10.98	10.73	10.83	175,154	+0.01(+0.13%)
Dec 27, 2012	10.85	10.93	10.65	10.81	148,759	-0.05(-0.43%)
Dec 26, 2012	10.83	11.02	10.83	10.86	162,196	+0.02(+0.17%)
Dec 24, 2012	10.75	10.95	10.72	10.84	179,380	+0.06(+0.59%)
Dec 21, 2012	10.71	10.85	10.63	10.78	420,325	-0.04(-0.34%)
Dec 20, 2012	10.69	10.89	10.69	10.81	205,648	+0.10(+0.97%)
Dec 19, 2012	10.64	10.92	10.56	10.71	323,242	+0.11(+1.03%)
Dec 18, 2012	10.44	10.61	10.44	10.60	158,180	+0.17(+1.64%)
Dec 17, 2012	10.20	10.49	10.20	10.43	180,294	+0.23(+2.24%)
Dec 14, 2012	10.15	10.28	10.10	10.20	166,708	+0.06(+0.59%)
Dec 13, 2012	10.13	10.26	10.05	10.14	146,462	-0.00(-0.02%)
Dec 12, 2012	10.15	10.30	10.05	10.14	185,324	-0.03(-0.27%)
Dec 11, 2012	10.06	10.22	10.02	10.17	292,721	+0.27(+2.69%)
Dec 10, 2012	9.916	9.976	9.804	9.903	328,613	-0.04(-0.38%)
Dec 07, 2012	9.893	10.03	9.868	9.942	287,977	+0.11(+1.16%)
Dec 06, 2012	9.620	9.864	9.508	9.827	364,302	+0.17(+1.73%)
Dec 05, 2012	9.326	9.678	9.254	9.660	519,006	+0.35(+3.74%)
Dec 04, 2012	9.208	9.535	9.208	9.312	914,425	-0.37(-3.79%)
Nov 30, 2012	9.827	9.827	9.562	9.678	350,794	-0.13(-1.33%)
Nov 29, 2012	9.865	9.938	9.750	9.809	261,048	+0.00(+0.04%)
Nov 28, 2012	9.869	9.938	9.704	9.805	382,973	+0.06(+0.63%)
Nov 27, 2012	9.659	9.812	9.650	9.744	403,485	+0.10(+1.02%)
Nov 26, 2012	9.718	9.769	9.638	9.645	172,195	-0.08(-0.85%)
Nov 23, 2012	9.387	9.728	9.362	9.728	208,179	+0.40(+4.25%)
Nov 21, 2012	9.325	9.392	9.219	9.331	166,260	+0.01(+0.11%)
Nov 20, 2012	9.347	9.357	9.271	9.321	261,614	+0.01(+0.09%)
Nov 19, 2012	9.236	9.313	9.169	9.313	263,777	+0.24(+2.60%)
Nov 16, 2012	9.270	9.365	9.066	9.077	248,294	-0.22(-2.37%)
Nov 15, 2012	9.245	9.340	9.051	9.297	586,313	+0.28(+3.10%)
Nov 14, 2012	9.199	9.474	9.011	9.018	270,131	-0.06(-0.65%)
Nov 13, 2012	9.060	9.297	9.060	9.077	219,819	-0.05(-0.59%)
Nov 12, 2012	9.214	9.214	9.041	9.131	229,969	-0.02(-0.19%)
Nov 09, 2012	9.040	9.180	8.972	9.148	177,541	+0.06(+0.65%)
Nov 08, 2012	8.926	9.170	8.875	9.089	473,901	+0.25(+2.86%)
Nov 07, 2012	8.921	8.938	8.727	8.836	393,235	-0.24(-2.64%)
Nov 06, 2012	8.992	9.209	8.967	9.075	222,313	+0.11(+1.25%)
Nov 05, 2012	8.992	9.007	8.890	8.963	492,197	-0.02(-0.23%)
Nov 02, 2012	8.772	8.992	8.555	8.984	413,352	+0.16(+1.83%)
Nov 01, 2012	8.597	8.890	8.597	8.822	578,020	+0.23(+2.69%)
Oct 31, 2012	8.568	8.643	8.480	8.592	182,050	+0.00(+0.02%)
Oct 26, 2012	8.665	8.590	8.590	8.590	101,967	-0.01(-0.06%)
Oct 25, 2012	8.688	8.688	8.566	8.595	162,841	+0.04(+0.48%)
Oct 24, 2012	8.580	8.666	8.514	8.554	153,923	+0.04(+0.50%)
Oct 23, 2012	8.341	8.585	8.147	8.512	415,621	+0.08(+0.91%)
Oct 19, 2012	8.653	8.690	8.385	8.436	259,475	-0.22(-2.51%)
Oct 18, 2012	8.627	8.738	8.627	8.653	351,529	-0.11(-1.22%)
Oct 17, 2012	8.475	8.807	8.440	8.760	217,397	+0.27(+3.16%)
Oct 16, 2012	8.458	8.529	8.417	8.492	289,434	+0.15(+1.75%)
Oct 15, 2012	8.368	8.419	8.244	8.346	179,598	-0.03(-0.36%)
Oct 12, 2012	8.266	8.447	8.215	8.376	476,854	+0.13(+1.56%)
Oct 11, 2012	8.273	8.305	8.218	8.247	508,223	-0.03(-0.31%)
Oct 10, 2012	8.154	8.347	8.076	8.273	409,515	+0.13(+1.58%)
Oct 09, 2012	8.144	8.151	7.947	8.144	411,996	-0.02(-0.21%)
Oct 08, 2012	8.161	8.298	8.074	8.161	1,346,161	-0.09(-1.09%)
Oct 05, 2012	8.558	8.738	8.123	8.251	914,243	-0.22(-2.62%)
Oct 04, 2012	8.098	8.483	8.081	8.473	565,112	+0.44(+5.43%)
Oct 03, 2012	7.635	8.047	7.635	8.037	913,523	+0.41(+5.36%)
Oct 02, 2012	7.406	7.653	7.402	7.628	1,163,274	+0.25(+3.43%)
Oct 01, 2012	7.041	7.608	6.963	7.375	1,403,163	+0.40(+5.68%)
Sep 28, 2012	6.568	7.062	6.519	6.979	7,204,079	+0.36(+5.47%)
Sep 27, 2012	6.446	6.643	6.414	6.617	464,356	+0.25(+4.00%)
Sep 26, 2012	6.307	6.530	6.256	6.363	1,177,774	+0.11(+1.68%)
Sep 25, 2012	6.564	6.637	6.174	6.258	2,904,974	-0.28(-4.27%)
Sep 24, 2012	6.325	6.592	6.319	6.537	2,752,554	+0.28(+4.43%)
Sep 21, 2012	6.309	6.367	6.257	6.259	2,153,263	-0.01(-0.20%)
Sep 20, 2012	6.210	6.283	6.112	6.272	528,958	+0.00(+0.01%)
Sep 19, 2012	6.292	6.331	6.239	6.271	710,326	-0.02(-0.34%)
Sep 18, 2012	6.205	6.327	6.205	6.292	623,928	+0.04(+0.56%)
Sep 17, 2012	6.274	6.316	6.144	6.257	474,635	-0.04(-0.68%)
Sep 14, 2012	6.136	6.392	6.136	6.300	674,962	+0.16(+2.60%)
Sep 13, 2012	6.030	6.176	5.960	6.140	413,142	+0.06(+1.01%)
Sep 12, 2012	6.021	6.095	5.910	6.079	737,299	+0.08(+1.39%)
Sep 11, 2012	6.127	6.127	5.905	5.996	361,048	-0.13(-2.05%)
Sep 10, 2012	6.105	6.164	6.058	6.121	325,450	+0.03(+0.46%)
Sep 07, 2012	6.094	6.118	6.016	6.094	286,474	+0.04(+0.59%)
Sep 06, 2012	5.902	6.077	5.886	6.058	221,854	+0.22(+3.69%)
Sep 05, 2012	5.937	5.960	5.840	5.843	389,692	-0.05(-0.78%)