Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.184	6.238	6.083	6.158	284,721	+0.07(+1.23%)
Aug 30, 2007	6.014	6.238	5.926	6.083	340,511	-0.01(-0.23%)
Aug 29, 2007	5.993	6.134	5.752	6.097	702,184	+0.15(+2.49%)
Aug 28, 2007	6.459	6.541	5.949	5.949	523,271	-0.54(-8.26%)
Aug 27, 2007	6.686	6.686	6.414	6.485	523,271	-0.20(-2.93%)
Aug 24, 2007	6.400	6.757	6.249	6.681	278,950	+0.27(+4.23%)
Aug 23, 2007	6.614	6.669	6.342	6.410	582,909	-0.20(-3.01%)
Aug 22, 2007	6.369	6.665	6.206	6.609	457,862	+0.32(+5.07%)
Aug 21, 2007	6.101	6.353	6.082	6.290	548,281	+0.01(+0.11%)
Aug 20, 2007	6.557	6.557	6.134	6.283	409,767	-0.12(-1.90%)
Aug 17, 2007	6.400	6.809	6.342	6.405	1,233,151	+0.35(+5.76%)
Aug 16, 2007	5.535	6.083	5.425	6.056	846,469	+0.39(+6.88%)
Aug 15, 2007	5.918	6.053	5.666	5.666	579,061	-0.29(-4.80%)
Aug 14, 2007	6.297	6.297	5.808	5.952	1,038,848	-0.26(-4.18%)
Aug 13, 2007	6.149	6.333	5.915	6.211	1,363,969	+0.21(+3.53%)
Aug 10, 2007	5.468	6.413	5.250	6.000	1,962,269	+0.56(+10.21%)
Aug 09, 2007	5.733	5.782	5.354	5.444	1,625,605	-0.43(-7.29%)
Aug 08, 2007	5.864	5.872	5.460	5.872	1,533,263	+0.06(+0.95%)
Aug 07, 2007	6.278	6.303	5.805	5.817	1,362,045	-0.49(-7.71%)
Aug 06, 2007	6.019	6.303	5.875	6.303	1,592,900	+0.09(+1.42%)
Aug 03, 2007	6.259	6.887	6.195	6.214	1,127,342	-0.67(-9.77%)
Aug 02, 2007	7.087	7.200	6.849	6.887	642,546	-0.17(-2.42%)
Aug 01, 2007	6.830	7.105	6.774	7.058	1,040,772	+0.22(+3.24%)
Jul 31, 2007	6.898	7.012	6.793	6.836	781,060	+0.03(+0.40%)
Jul 30, 2007	6.708	6.898	6.527	6.809	765,669	+0.08(+1.13%)
Jul 27, 2007	6.983	7.056	6.730	6.733	519,424	-0.35(-4.90%)
Jul 26, 2007	7.225	7.279	6.977	7.080	836,850	-0.27(-3.64%)
Jul 25, 2007	7.511	7.643	7.225	7.347	563,671	-0.16(-2.19%)
Jul 24, 2007	7.754	7.754	7.407	7.511	598,299	-0.30(-3.90%)
Jul 23, 2007	7.792	7.923	7.611	7.816	352,054	+0.02(+0.30%)
Jul 20, 2007	8.032	8.032	7.745	7.792	738,736	-0.26(-3.19%)
Jul 19, 2007	8.028	8.132	7.942	8.049	328,968	-0.04(-0.52%)
Jul 18, 2007	7.992	8.148	7.869	8.091	513,652	+0.02(+0.28%)
Jul 17, 2007	8.066	8.200	7.951	8.068	302,035	+0.00(+0.06%)
Jul 16, 2007	8.181	8.181	7.970	8.064	380,911	-0.16(-1.93%)
Jul 13, 2007	8.245	8.266	8.105	8.222	277,026	-0.03(-0.35%)
Jul 12, 2007	8.172	8.275	8.109	8.251	686,794	+0.16(+2.01%)
Jul 11, 2007	8.121	8.242	8.022	8.088	403,996	-0.07(-0.80%)
Jul 10, 2007	8.343	8.403	8.138	8.154	573,290	-0.28(-3.30%)
Jul 09, 2007	8.348	8.438	8.266	8.432	311,654	+0.12(+1.39%)
Jul 06, 2007	8.099	8.388	8.099	8.316	442,472	+0.19(+2.29%)
Jul 05, 2007	8.270	8.278	7.954	8.130	575,214	-0.16(-1.99%)
Jul 03, 2007	8.355	8.380	8.168	8.295	103,884	-0.03(-0.32%)
Jul 02, 2007	8.137	8.365	8.063	8.322	446,320	+0.24(+2.96%)
Jun 29, 2007	8.108	8.277	7.945	8.082	557,900	-0.03(-0.32%)
Jun 28, 2007	8.146	8.230	7.953	8.108	303,959	-0.02(-0.25%)
Jun 27, 2007	8.012	8.204	7.938	8.129	363,596	+0.08(+1.05%)
Jun 26, 2007	8.099	8.150	7.858	8.045	602,147	+0.01(+0.08%)
Jun 25, 2007	8.173	8.247	7.953	8.038	727,193	-0.17(-2.03%)
Jun 22, 2007	8.416	8.416	8.205	8.205	640,623	-0.24(-2.87%)
Jun 21, 2007	8.250	8.453	8.114	8.447	600,223	+0.19(+2.28%)
Jun 20, 2007	8.704	8.704	8.245	8.259	750,279	-0.46(-5.25%)
Jun 19, 2007	8.436	8.763	8.436	8.716	455,938	+0.26(+3.07%)
Jun 18, 2007	8.645	8.645	8.317	8.457	515,576	-0.19(-2.18%)
Jun 15, 2007	8.733	8.733	8.550	8.645	769,517	+0.26(+3.16%)
Jun 14, 2007	8.408	8.527	8.317	8.380	403,996	+0.01(+0.07%)
Jun 13, 2007	8.122	8.404	8.105	8.375	523,271	+0.29(+3.54%)
Jun 12, 2007	8.247	8.247	7.870	8.088	423,234	-0.17(-2.11%)
Jun 11, 2007	8.187	8.326	8.132	8.263	353,977	-0.00(-0.01%)
Jun 08, 2007	8.127	8.294	8.079	8.264	480,948	+0.11(+1.33%)
Jun 07, 2007	8.338	8.385	8.057	8.155	669,480	-0.21(-2.47%)
Jun 06, 2007	8.538	8.538	8.226	8.362	617,537	-0.18(-2.16%)
Jun 05, 2007	8.743	8.751	8.438	8.546	607,918	-0.25(-2.82%)
Jun 04, 2007	8.783	8.830	8.517	8.794	931,115	-0.00(-0.02%)
Jun 01, 2007	8.837	8.929	8.679	8.796	1,479,396	-0.04(-0.46%)
May 31, 2007	8.889	8.961	8.760	8.837	1,192,751	-0.05(-0.58%)
May 30, 2007	8.992	8.992	8.707	8.889	809,916	-0.16(-1.74%)
May 29, 2007	8.941	9.070	8.840	9.046	394,377	+0.14(+1.60%)
May 25, 2007	8.785	8.938	8.773	8.904	405,920	+0.13(+1.44%)
May 24, 2007	8.909	9.060	8.700	8.777	763,745	-0.16(-1.77%)
May 23, 2007	8.777	9.034	8.709	8.936	1,086,943	+0.20(+2.27%)
May 22, 2007	8.593	8.828	8.519	8.738	694,489	+0.18(+2.11%)
May 21, 2007	8.434	8.649	8.386	8.558	257,788	+0.10(+1.17%)
May 18, 2007	8.250	8.623	8.225	8.458	467,481	+0.21(+2.58%)
May 17, 2007	8.252	8.368	8.148	8.246	421,310	-0.02(-0.27%)
May 16, 2007	8.109	8.268	8.024	8.268	340,511	+0.18(+2.22%)
May 15, 2007	8.255	8.462	8.086	8.088	511,728	-0.19(-2.28%)
May 14, 2007	8.210	8.311	8.177	8.277	413,615	+0.05(+0.57%)
May 11, 2007	8.119	8.239	8.074	8.230	461,710	+0.14(+1.79%)
May 10, 2007	8.412	8.412	8.061	8.085	719,498	-0.37(-4.33%)
May 09, 2007	8.234	8.468	8.172	8.451	203,922	+0.22(+2.64%)
May 08, 2007	8.247	8.358	7.983	8.234	517,500	-0.05(-0.55%)
May 07, 2007	8.369	8.380	8.230	8.279	320,503	-0.09(-1.09%)
May 04, 2007	8.377	8.474	8.233	8.370	442,472	+0.03(+0.32%)
May 03, 2007	8.161	8.400	8.161	8.343	515,576	+0.17(+2.12%)
May 02, 2007	8.232	8.366	7.993	8.170	1,252,389	-0.09(-1.14%)
May 01, 2007	8.318	8.420	8.214	8.265	559,823	-0.02(-0.24%)
Apr 30, 2007	8.533	8.681	8.239	8.285	605,994	-0.24(-2.76%)
Apr 27, 2007	8.816	8.841	8.434	8.520	725,270	-0.30(-3.36%)
Apr 26, 2007	8.821	8.894	8.629	8.816	502,110	-0.01(-0.10%)
Apr 25, 2007	8.639	8.982	8.587	8.825	892,640	+0.25(+2.90%)
Apr 24, 2007	8.832	8.832	8.483	8.577	300,111	-0.20(-2.25%)
Apr 23, 2007	8.512	8.791	8.512	8.774	634,851	+0.24(+2.80%)
Apr 20, 2007	8.629	8.716	8.421	8.535	436,701	+0.11(+1.26%)
Apr 19, 2007	8.361	8.602	8.317	8.429	607,918	+0.06(+0.66%)
Apr 18, 2007	8.434	8.629	8.344	8.374	609,842	-0.09(-1.10%)
Apr 17, 2007	8.379	8.502	8.378	8.467	388,606	+0.08(+0.94%)
Apr 16, 2007	8.195	8.508	8.184	8.388	619,461	+0.25(+3.11%)
Apr 13, 2007	8.026	8.234	7.979	8.135	1,008,067	+0.10(+1.21%)
Apr 12, 2007	7.909	8.159	7.776	8.038	529,043	+0.16(+2.05%)
Apr 11, 2007	7.901	7.964	7.707	7.877	786,831	-0.06(-0.79%)
Apr 10, 2007	7.849	8.056	7.849	7.939	679,099	+0.07(+0.87%)
Apr 09, 2007	7.862	8.178	7.862	7.871	619,461	+0.00(+0.05%)
Apr 05, 2007	7.823	7.921	7.797	7.867	550,204	+0.09(+1.14%)
Apr 04, 2007	7.803	7.914	7.727	7.778	661,784	-0.04(-0.49%)
Apr 03, 2007	7.392	7.927	7.381	7.816	2,606,739	+0.44(+5.89%)
Apr 02, 2007	7.143	7.399	7.143	7.381	575,214	+0.24(+3.34%)
Mar 30, 2007	6.991	7.189	6.978	7.143	1,013,839	+0.17(+2.42%)
Mar 29, 2007	7.098	7.098	6.887	6.974	584,833	-0.03(-0.44%)
Mar 28, 2007	7.080	7.110	6.991	7.004	879,173	-0.11(-1.48%)
Mar 27, 2007	7.262	7.262	6.973	7.110	569,442	-0.19(-2.66%)
Mar 26, 2007	7.160	7.328	7.080	7.304	386,682	+0.11(+1.55%)
Mar 23, 2007	7.325	7.386	7.073	7.193	284,721	-0.15(-2.02%)
Mar 22, 2007	7.355	7.471	7.210	7.341	448,243	+0.02(+0.22%)
Mar 21, 2007	7.111	7.342	7.080	7.325	338,587	+0.24(+3.35%)
Mar 20, 2007	6.942	7.101	6.898	7.087	223,160	+0.12(+1.66%)
Mar 19, 2007	6.908	7.075	6.908	6.972	280,873	+0.09(+1.38%)
Mar 16, 2007	6.959	7.010	6.825	6.877	1,025,381	-0.08(-1.17%)
Mar 15, 2007	6.872	7.040	6.872	6.959	280,873	+0.06(+0.90%)
Mar 14, 2007	6.926	7.011	6.861	6.896	584,833	-0.06(-0.81%)
Mar 13, 2007	7.133	7.153	6.953	6.953	371,292	-0.18(-2.53%)
Mar 12, 2007	7.032	7.134	7.017	7.133	654,089	+0.04(+0.53%)
Mar 09, 2007	7.146	7.146	7.031	7.095	621,385	+0.02(+0.26%)
Mar 08, 2007	7.277	7.277	7.051	7.077	1,079,248	-0.12(-1.70%)
Mar 07, 2007	7.399	7.399	7.173	7.199	677,175	-0.23(-3.07%)
Mar 06, 2007	7.262	7.560	7.151	7.427	648,318	+0.26(+3.69%)
Mar 05, 2007	7.167	7.301	7.011	7.163	742,584	-0.01(-0.15%)
Mar 02, 2007	7.433	7.433	7.105	7.174	840,697	-0.27(-3.64%)
Mar 01, 2007	7.017	7.485	6.809	7.445	813,764	+0.77(+11.52%)
Feb 28, 2007	6.757	6.786	6.596	6.676	598,299	-0.06(-0.94%)
Feb 27, 2007	7.142	7.159	6.733	6.739	571,366	-0.48(-6.64%)
Feb 26, 2007	7.422	7.422	7.189	7.219	594,452	-0.18(-2.37%)
Feb 23, 2007	7.612	7.612	7.361	7.394	221,236	-0.24(-3.20%)
Feb 22, 2007	7.561	7.644	7.460	7.638	488,643	+0.10(+1.36%)
Feb 21, 2007	7.422	7.536	7.422	7.536	121,198	+0.07(+0.95%)
Feb 20, 2007	7.419	7.497	7.365	7.464	250,093	+0.03(+0.43%)
Feb 16, 2007	7.543	7.569	7.373	7.432	242,397	-0.11(-1.47%)
Feb 15, 2007	7.527	7.656	7.527	7.543	155,827	+0.02(+0.21%)
Feb 14, 2007	7.412	7.580	7.381	7.527	300,111	+0.15(+2.04%)
Feb 13, 2007	7.363	7.573	7.318	7.377	219,312	+0.02(+0.23%)
Feb 12, 2007	7.407	7.407	7.216	7.360	363,596	-0.05(-0.63%)
Feb 09, 2007	7.474	7.474	7.382	7.407	663,708	-0.09(-1.15%)
Feb 08, 2007	7.426	7.782	7.426	7.494	361,673	-0.09(-1.23%)
Feb 07, 2007	7.319	7.763	7.303	7.587	450,167	+0.28(+3.84%)
Feb 06, 2007	7.476	7.476	7.187	7.306	411,691	-0.14(-1.88%)
Feb 05, 2007	7.568	7.639	7.398	7.446	244,321	-0.12(-1.53%)
Feb 02, 2007	7.652	7.718	7.512	7.562	238,550	-0.09(-1.18%)
Feb 01, 2007	7.509	7.664	7.483	7.652	328,968	+0.14(+1.90%)
Jan 31, 2007	7.386	7.573	7.348	7.509	467,481	+0.11(+1.48%)
Jan 30, 2007	7.284	7.494	7.267	7.399	498,262	+0.14(+1.95%)
Jan 29, 2007	7.113	7.368	7.113	7.258	363,596	+0.14(+1.98%)
Jan 26, 2007	6.985	7.130	6.931	7.117	371,292	+0.13(+1.88%)
Jan 25, 2007	7.166	7.192	6.896	6.986	277,026	-0.18(-2.52%)
Jan 24, 2007	7.069	7.166	7.029	7.166	125,046	+0.14(+1.93%)
Jan 23, 2007	6.890	7.030	6.874	7.030	473,253	+0.12(+1.69%)
Jan 22, 2007	7.045	7.045	6.863	6.913	384,758	-0.16(-2.26%)
Jan 19, 2007	6.942	7.094	6.832	7.073	190,455	+0.13(+1.89%)
Jan 18, 2007	6.929	7.035	6.815	6.942	706,032	-0.01(-0.19%)
Jan 17, 2007	7.080	7.080	6.928	6.955	409,767	-0.15(-2.12%)
Jan 16, 2007	7.271	7.315	7.106	7.106	294,340	-0.14(-1.92%)
Jan 12, 2007	7.238	7.316	7.177	7.245	157,751	+0.01(+0.09%)
Jan 11, 2007	6.956	7.286	6.956	7.238	434,777	+0.28(+4.07%)
Jan 10, 2007	6.872	6.967	6.846	6.956	221,236	+0.07(+1.03%)
Jan 09, 2007	6.925	6.962	6.773	6.884	309,730	-0.04(-0.59%)
Jan 08, 2007	6.888	6.956	6.750	6.925	448,243	+0.00(+0.01%)
Jan 05, 2007	7.209	7.210	6.924	6.925	388,606	-0.30(-4.21%)
Jan 04, 2007	7.160	7.284	7.070	7.229	261,635	+0.07(+0.97%)
Jan 03, 2007	7.101	7.277	7.095	7.160	265,483	+0.06(+0.84%)
Dec 29, 2006	7.247	7.340	7.098	7.101	398,225	-0.12(-1.66%)
Dec 28, 2006	7.238	7.264	7.210	7.221	240,474	+0.00(+0.01%)
Dec 27, 2006	7.225	7.277	7.199	7.220	269,331	+0.05(+0.65%)
Dec 26, 2006	7.173	7.232	7.121	7.173	236,626	-0.06(-0.81%)
Dec 22, 2006	7.355	7.355	7.207	7.232	128,894	-0.11(-1.49%)
Dec 21, 2006	7.410	7.456	7.277	7.341	165,446	-0.05(-0.62%)
Dec 20, 2006	7.397	7.537	7.355	7.387	219,312	+0.01(+0.16%)
Dec 19, 2006	7.329	7.384	7.278	7.376	109,656	+0.03(+0.47%)
Dec 18, 2006	7.342	7.536	7.309	7.341	334,740	+0.02(+0.33%)
Dec 15, 2006	7.475	7.475	7.303	7.316	573,290	-0.16(-2.12%)
Dec 14, 2006	7.498	7.563	7.469	7.475	253,940	+0.01(+0.10%)
Dec 13, 2006	7.540	7.546	7.394	7.467	357,825	-0.05(-0.62%)
Dec 12, 2006	7.745	7.746	7.425	7.514	509,805	-0.26(-3.31%)
Dec 11, 2006	7.753	7.805	7.720	7.771	117,351	+0.03(+0.34%)
Dec 08, 2006	7.689	7.798	7.657	7.745	128,894	+0.05(+0.68%)
Dec 07, 2006	7.793	7.819	7.659	7.693	336,663	-0.10(-1.27%)
Dec 06, 2006	7.662	7.818	7.662	7.792	273,178	+0.10(+1.29%)
Dec 05, 2006	7.766	7.795	7.689	7.693	232,778	-0.03(-0.40%)
Dec 04, 2006	7.551	7.770	7.518	7.724	201,998	+0.19(+2.48%)
Dec 01, 2006	7.560	7.732	7.420	7.538	575,214	-0.22(-2.78%)
Nov 30, 2006	7.657	7.798	7.657	7.753	544,433	+0.07(+0.95%)
Nov 29, 2006	7.589	7.719	7.589	7.680	284,721	+0.11(+1.48%)
Nov 28, 2006	7.524	7.640	7.496	7.568	315,502	+0.04(+0.59%)
Nov 27, 2006	7.836	7.836	7.524	7.524	438,624	-0.31(-3.97%)
Nov 24, 2006	7.797	7.849	7.763	7.835	111,580	+0.02(+0.21%)
Nov 22, 2006	7.849	7.867	7.806	7.819	200,074	-0.03(-0.35%)
Nov 21, 2006	7.862	7.862	7.813	7.846	257,788	-0.02(-0.20%)
Nov 20, 2006	7.839	7.888	7.808	7.862	565,595	+0.06(+0.83%)
Nov 17, 2006	7.805	7.830	7.730	7.797	332,816	-0.02(-0.31%)
Nov 16, 2006	7.888	7.937	7.803	7.822	673,327	-0.08(-0.97%)
Nov 15, 2006	7.849	7.950	7.823	7.898	1,113,876	+0.04(+0.46%)
Nov 14, 2006	7.678	7.875	7.678	7.862	1,338,960	+0.21(+2.77%)
Nov 13, 2006	7.574	7.680	7.562	7.650	552,128	+0.09(+1.18%)
Nov 10, 2006	7.459	7.588	7.319	7.561	667,556	+0.09(+1.18%)
Nov 09, 2006	7.732	7.732	7.441	7.472	965,744	-0.23(-2.94%)
Nov 08, 2006	7.407	7.749	7.355	7.698	984,982	+0.26(+3.50%)
Nov 07, 2006	7.459	7.636	7.438	7.438	638,699	-0.06(-0.77%)
Nov 06, 2006	7.316	7.535	7.293	7.496	515,576	+0.22(+3.00%)
Nov 03, 2006	7.727	7.797	7.182	7.277	1,575,586	-0.48(-6.16%)
Nov 02, 2006	7.667	7.795	7.628	7.755	552,128	+0.05(+0.62%)
Nov 01, 2006	7.797	7.929	7.615	7.707	571,366	-0.12(-1.55%)
Oct 31, 2006	7.898	7.925	7.717	7.828	881,097	-0.02(-0.23%)
Oct 30, 2006	7.719	7.938	7.719	7.846	582,909	+0.11(+1.44%)
Oct 27, 2006	7.797	7.927	7.704	7.735	479,024	-0.10(-1.25%)
Oct 26, 2006	7.792	7.997	7.745	7.833	898,411	-0.02(-0.21%)
Oct 25, 2006	7.719	7.911	7.719	7.850	702,184	+0.10(+1.35%)
Oct 24, 2006	7.730	7.856	7.671	7.745	794,526	-0.01(-0.14%)
Oct 23, 2006	7.628	7.901	7.514	7.756	1,425,530	+0.08(+1.05%)
Oct 20, 2006	7.849	7.849	7.627	7.675	1,650,614	-0.17(-2.21%)
Oct 19, 2006	7.745	7.966	7.745	7.849	1,671,776	+0.08(+1.00%)
Oct 18, 2006	7.823	7.890	7.730	7.771	769,517	-0.03(-0.33%)
Oct 17, 2006	7.732	7.882	7.668	7.797	1,265,855	-0.02(-0.30%)
Oct 16, 2006	7.690	7.943	7.690	7.820	896,487	+0.13(+1.70%)
Oct 13, 2006	7.674	7.828	7.636	7.690	1,238,922	+0.02(+0.21%)
Oct 12, 2006	7.316	7.680	7.316	7.674	804,145	+0.36(+4.89%)
Oct 11, 2006	7.277	7.514	7.277	7.316	1,060,010	+0.04(+0.54%)
Oct 10, 2006	7.075	7.334	7.051	7.277	775,288	+0.19(+2.64%)
Oct 09, 2006	7.009	7.101	6.969	7.090	1,190,828	+0.10(+1.37%)
Oct 06, 2006	7.119	7.121	6.994	6.994	629,080	-0.12(-1.68%)
Oct 05, 2006	7.158	7.197	7.093	7.114	706,032	-0.07(-0.94%)
Oct 04, 2006	6.965	7.203	6.965	7.181	302,035	+0.19(+2.72%)
Oct 03, 2006	6.965	7.017	6.916	6.991	275,102	+0.01(+0.18%)
Oct 02, 2006	7.023	7.095	6.916	6.978	263,559	-0.09(-1.22%)
Sep 29, 2006	7.173	7.345	7.056	7.065	463,634	-0.18(-2.47%)
Sep 28, 2006	7.290	7.381	7.108	7.244	467,481	-0.03(-0.46%)
Sep 27, 2006	7.173	7.376	7.095	7.277	465,557	+0.10(+1.45%)
Sep 26, 2006	7.108	7.267	7.069	7.173	415,539	+0.09(+1.21%)
Sep 25, 2006	6.897	7.121	6.871	7.088	484,795	+0.18(+2.58%)
Sep 22, 2006	7.017	7.017	6.798	6.909	559,823	-0.15(-2.08%)
Sep 21, 2006	7.069	7.186	6.991	7.056	278,950	+0.03(+0.44%)
Sep 20, 2006	7.121	7.199	6.976	7.025	575,214	-0.05(-0.77%)
Sep 19, 2006	7.103	7.251	6.913	7.080	967,667	-0.04(-0.58%)
Sep 18, 2006	7.221	7.288	7.077	7.121	723,346	-0.07(-0.94%)
Sep 15, 2006	7.173	7.289	7.073	7.189	1,067,705	+0.06(+0.80%)
Sep 14, 2006	6.963	7.220	6.887	7.132	879,173	+0.17(+2.46%)
Sep 13, 2006	6.917	7.049	6.908	6.960	290,492	+0.04(+0.62%)
Sep 12, 2006	6.724	6.999	6.724	6.917	611,766	+0.19(+2.87%)
Sep 11, 2006	6.835	6.913	6.683	6.724	567,519	-0.17(-2.47%)
Sep 08, 2006	6.877	7.080	6.846	6.895	323,197	+0.02(+0.26%)
Sep 07, 2006	7.000	7.108	6.877	6.877	375,139	-0.16(-2.30%)
Sep 06, 2006	7.230	7.277	7.039	7.039	327,044	-0.20(-2.82%)
Sep 05, 2006	7.095	7.248	7.004	7.243	228,931	+0.18(+2.61%)