Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	21.33	21.38	21.14	21.35	762,966	-0.08(-0.39%)
Aug 28, 2003	21.40	21.45	21.09	21.43	1,411,657	+0.00(+0.00%)
Aug 27, 2003	21.40	21.52	21.40	21.43	1,013,504	-0.06(-0.27%)
Aug 26, 2003	21.23	21.52	21.03	21.49	681,910	+0.07(+0.35%)
Aug 25, 2003	21.56	21.56	21.36	21.42	524,630	-0.11(-0.50%)
Aug 22, 2003	21.78	21.85	21.42	21.52	939,575	-0.29(-1.33%)
Aug 21, 2003	21.65	21.87	21.60	21.81	850,062	+0.17(+0.76%)
Aug 20, 2003	21.56	21.85	21.56	21.65	803,555	+0.06(+0.27%)
Aug 19, 2003	21.44	21.64	21.36	21.59	679,132	+0.07(+0.31%)
Aug 18, 2003	21.19	21.66	21.19	21.52	1,456,957	+0.30(+1.40%)
Aug 15, 2003	21.28	21.32	20.90	21.23	564,010	-0.07(-0.31%)
Aug 14, 2003	20.85	21.35	20.85	21.29	1,124,035	+0.40(+1.90%)
Aug 13, 2003	20.80	21.02	20.80	20.89	956,003	+0.13(+0.64%)
Aug 12, 2003	20.46	20.77	20.36	20.76	1,827,568	+0.24(+1.17%)
Aug 11, 2003	20.65	20.71	20.36	20.52	1,043,341	-0.19(-0.92%)
Aug 08, 2003	20.88	21.12	20.71	20.71	1,629,458	-0.18(-0.87%)
Aug 07, 2003	20.67	21.10	20.54	20.89	1,347,513	+0.21(+1.00%)
Aug 06, 2003	21.03	21.05	20.63	20.69	1,848,346	+0.22(+1.09%)
Aug 05, 2003	20.57	20.75	20.39	20.46	1,281,194	-0.17(-0.84%)
Aug 04, 2003	20.28	20.70	20.20	20.64	1,315,260	+0.27(+1.34%)
Aug 01, 2003	20.46	20.46	20.08	20.36	777,583	-0.09(-0.45%)
Jul 31, 2003	20.41	20.89	20.37	20.46	1,078,735	+0.25(+1.23%)
Jul 30, 2003	20.29	20.33	20.01	20.21	879,779	-0.07(-0.37%)
Jul 29, 2003	20.63	20.63	20.22	20.28	1,203,037	-0.33(-1.61%)
Jul 28, 2003	20.75	20.84	20.58	20.61	1,187,575	-0.13(-0.64%)
Jul 25, 2003	20.45	20.81	20.41	20.75	882,074	+0.31(+1.50%)
Jul 24, 2003	20.31	21.03	20.28	20.44	2,497,158	+0.13(+0.65%)
Jul 23, 2003	20.28	20.37	19.93	20.31	2,078,226	+0.12(+0.62%)
Jul 22, 2003	20.24	20.27	19.93	20.18	1,850,762	-0.10(-0.49%)
Jul 21, 2003	20.20	20.37	20.09	20.28	1,370,465	+0.18(+0.91%)
Jul 18, 2003	20.16	20.22	19.92	20.10	1,335,191	+0.23(+1.17%)
Jul 17, 2003	19.95	20.19	19.69	19.87	2,189,482	-0.41(-2.00%)
Jul 16, 2003	20.57	20.64	20.23	20.27	1,281,073	-0.26(-1.29%)
Jul 15, 2003	20.80	20.82	20.45	20.54	1,642,021	-0.14(-0.68%)
Jul 14, 2003	20.70	20.75	20.61	20.68	1,884,344	+0.02(+0.12%)
Jul 11, 2003	20.78	20.94	20.61	20.65	1,633,324	-0.14(-0.68%)
Jul 10, 2003	21.15	21.19	20.68	20.79	1,728,272	-0.41(-1.91%)
Jul 09, 2003	21.32	21.45	20.91	21.20	1,381,820	-0.28(-1.31%)
Jul 08, 2003	21.27	21.52	21.12	21.48	1,939,066	+0.17(+0.78%)
Jul 07, 2003	21.27	21.78	21.23	21.32	1,071,487	+0.14(+0.66%)
Jul 03, 2003	21.28	21.32	21.07	21.18	1,475,560	-0.11(-0.51%)
Jul 02, 2003	21.12	21.32	21.04	21.28	1,389,068	+0.25(+1.18%)
Jul 01, 2003	21.15	21.44	20.61	21.03	1,866,586	-0.16(-0.74%)
Jun 30, 2003	21.51	21.64	21.19	21.19	2,788,042	-0.30(-1.39%)
Jun 27, 2003	21.76	21.76	21.42	21.49	608,948	-0.23(-1.07%)
Jun 26, 2003	21.50	21.85	21.12	21.72	1,203,762	+0.17(+0.81%)
Jun 25, 2003	21.77	21.95	21.54	21.55	944,527	-0.20(-0.91%)
Jun 24, 2003	21.58	21.83	21.57	21.75	1,301,609	+0.22(+1.04%)
Jun 23, 2003	21.95	21.96	21.47	21.52	1,083,205	-0.45(-2.04%)
Jun 20, 2003	22.16	22.43	21.95	21.97	1,525,571	-0.09(-0.41%)
Jun 19, 2003	22.28	22.59	21.95	22.06	1,323,353	-0.17(-0.78%)
Jun 18, 2003	22.39	22.48	22.14	22.24	935,347	-0.12(-0.52%)
Jun 17, 2003	22.43	22.49	22.00	22.35	1,756,176	-0.08(-0.37%)
Jun 16, 2003	22.02	22.54	21.95	22.43	1,065,206	+0.41(+1.88%)
Jun 13, 2003	22.43	22.60	21.90	22.02	1,175,616	-0.33(-1.48%)
Jun 12, 2003	22.35	22.54	22.10	22.35	1,068,588	+0.15(+0.67%)
Jun 11, 2003	22.19	22.33	22.04	22.20	1,145,175	-0.01(-0.04%)
Jun 10, 2003	22.06	22.35	22.06	22.21	1,082,238	+0.09(+0.41%)
Jun 09, 2003	22.68	22.86	21.94	22.12	2,014,445	+10.84(+96.07%)
Jun 06, 2003	11.43	11.53	11.26	11.28	1,851,607	-0.15(-1.32%)
Jun 05, 2003	11.31	11.52	11.31	11.43	1,954,045	-0.12(-1.06%)
Jun 04, 2003	11.28	11.55	11.27	11.55	1,313,085	+0.23(+2.01%)
Jun 03, 2003	11.31	11.38	11.26	11.33	1,547,919	+0.01(+0.13%)
Jun 02, 2003	11.18	11.48	11.15	11.31	2,233,091	+0.19(+1.69%)
May 30, 2003	10.94	11.16	10.93	11.12	4,139,300	+0.30(+2.75%)
May 29, 2003	10.79	10.92	10.78	10.83	2,444,489	+0.03(+0.31%)
May 28, 2003	10.80	10.91	10.79	10.79	2,020,968	-0.01(-0.10%)
May 27, 2003	10.62	10.83	10.58	10.80	1,699,642	+0.19(+1.75%)
May 23, 2003	10.53	10.68	10.53	10.62	1,978,446	+0.08(+0.81%)
May 22, 2003	10.42	10.58	10.41	10.53	1,621,848	+0.11(+1.03%)
May 21, 2003	10.36	10.45	10.33	10.42	1,738,781	+0.06(+0.58%)
May 20, 2003	10.38	10.40	10.30	10.36	1,447,172	+0.00(+0.04%)
May 19, 2003	10.38	10.41	10.34	10.36	1,396,437	-0.04(-0.36%)
May 16, 2003	10.46	10.48	10.38	10.40	1,988,835	-0.10(-0.99%)
May 15, 2003	10.40	10.56	10.40	10.50	2,107,701	+0.11(+1.04%)
May 14, 2003	10.39	10.40	10.34	10.39	1,988,110	+0.02(+0.18%)
May 13, 2003	10.42	10.42	10.34	10.37	2,691,886	-0.04(-0.42%)
May 12, 2003	10.33	10.48	10.26	10.42	1,568,454	+0.11(+1.06%)
May 09, 2003	10.25	10.35	10.21	10.31	1,185,521	+0.12(+1.16%)
May 08, 2003	10.22	10.26	10.14	10.19	1,036,455	-0.10(-1.01%)
May 07, 2003	10.35	10.37	10.28	10.29	1,073,420	-0.08(-0.76%)
May 06, 2003	10.37	10.41	10.30	10.37	1,713,896	-0.00(-0.02%)
May 05, 2003	10.49	10.49	10.34	10.37	2,174,624	-0.09(-0.83%)
May 02, 2003	10.47	10.49	10.29	10.46	2,816,792	+0.01(+0.06%)
May 01, 2003	10.57	10.57	10.36	10.46	1,779,611	-0.12(-1.12%)
Apr 30, 2003	10.63	10.63	10.53	10.57	1,857,164	-0.05(-0.49%)
Apr 29, 2003	10.66	10.71	10.53	10.63	1,183,589	-0.03(-0.29%)
Apr 28, 2003	10.53	10.67	10.52	10.66	1,576,910	+0.15(+1.42%)
Apr 25, 2003	10.69	10.69	10.43	10.51	1,408,758	-0.20(-1.89%)
Apr 24, 2003	10.76	10.76	10.65	10.71	1,209,440	-0.05(-0.50%)
Apr 23, 2003	10.76	10.92	10.68	10.76	1,645,041	+0.00(+0.02%)
Apr 22, 2003	10.39	10.76	10.29	10.76	2,412,357	+0.29(+2.79%)
Apr 21, 2003	10.50	10.60	10.41	10.47	1,090,573	-0.04(-0.39%)
Apr 17, 2003	10.36	10.53	10.36	10.51	1,160,878	+0.14(+1.38%)
Apr 16, 2003	10.55	10.60	10.35	10.37	1,371,552	-0.20(-1.86%)
Apr 15, 2003	10.44	10.57	10.29	10.57	1,869,969	+0.17(+1.59%)
Apr 14, 2003	10.23	10.40	10.20	10.40	1,232,633	+0.19(+1.91%)
Apr 11, 2003	10.29	10.36	10.15	10.21	1,890,022	-0.01(-0.12%)
Apr 10, 2003	10.42	10.42	10.16	10.22	3,576,860	-0.20(-1.93%)
Apr 09, 2003	10.60	10.64	10.38	10.42	2,523,250	-0.18(-1.68%)
Apr 08, 2003	10.63	10.66	10.54	10.60	1,769,706	-0.03(-0.31%)
Apr 07, 2003	10.61	10.72	10.57	10.63	2,867,044	+0.17(+1.66%)
Apr 04, 2003	10.41	10.51	10.39	10.46	2,154,571	+0.08(+0.82%)
Apr 03, 2003	10.43	10.45	10.32	10.37	1,272,255	-0.04(-0.36%)
Apr 02, 2003	10.31	10.49	10.30	10.41	1,721,386	+0.17(+1.70%)
Apr 01, 2003	10.21	10.24	10.02	10.23	2,637,284	+0.02(+0.24%)
Mar 31, 2003	10.45	10.45	10.11	10.21	2,111,567	-0.24(-2.32%)
Mar 28, 2003	10.31	10.47	10.26	10.45	1,403,926	+0.10(+0.98%)
Mar 27, 2003	10.40	10.43	10.25	10.35	604,720	-0.06(-0.58%)
Mar 26, 2003	10.46	10.50	10.35	10.41	1,026,791	-0.08(-0.77%)
Mar 25, 2003	10.45	10.60	10.41	10.49	1,209,198	+0.09(+0.88%)
Mar 24, 2003	10.70	10.70	10.31	10.40	1,481,479	-0.30(-2.82%)
Mar 21, 2003	10.50	10.76	10.49	10.70	2,317,650	+0.22(+2.11%)
Mar 20, 2003	10.46	10.51	10.29	10.48	1,514,095	-0.01(-0.06%)
Mar 19, 2003	10.46	10.49	10.34	10.49	1,471,815	+0.02(+0.24%)
Mar 18, 2003	10.32	10.46	10.29	10.46	1,497,908	+0.14(+1.40%)
Mar 17, 2003	10.08	10.32	10.01	10.32	1,529,074	+0.23(+2.32%)
Mar 14, 2003	10.05	10.12	10.03	10.08	1,100,721	+0.04(+0.37%)
Mar 13, 2003	9.669	10.05	9.669	10.05	1,803,771	+0.38(+3.90%)
Mar 12, 2003	9.723	9.748	9.582	9.669	946,098	-0.05(-0.55%)
Mar 11, 2003	9.729	9.814	9.657	9.723	1,384,598	-0.01(-0.11%)
Mar 10, 2003	9.919	9.919	9.733	9.733	954,795	-0.19(-1.88%)
Mar 07, 2003	9.686	9.955	9.667	9.919	1,224,902	+0.17(+1.70%)
Mar 06, 2003	9.913	9.932	9.733	9.754	1,257,034	-0.19(-1.89%)
Mar 05, 2003	9.841	9.944	9.777	9.942	956,486	+0.10(+0.97%)
Mar 04, 2003	10.10	10.10	9.843	9.847	722,378	-0.25(-2.46%)
Mar 03, 2003	10.20	10.26	10.06	10.10	929,427	-0.06(-0.55%)
Feb 28, 2003	10.08	10.17	10.04	10.15	1,091,298	+0.08(+0.80%)
Feb 27, 2003	9.971	10.11	9.971	10.07	965,184	+0.10(+1.02%)
Feb 26, 2003	9.959	10.08	9.957	9.969	668,985	+0.01(+0.15%)
Feb 25, 2003	9.955	9.967	9.764	9.955	1,064,722	-0.04(-0.41%)
Feb 24, 2003	10.13	10.13	9.996	9.996	836,412	-0.13(-1.33%)
Feb 21, 2003	9.965	10.18	9.909	10.13	1,183,105	+0.17(+1.66%)
Feb 20, 2003	10.11	10.11	9.965	9.965	1,347,392	-0.13(-1.29%)
Feb 19, 2003	10.15	10.16	9.984	10.10	1,217,171	-0.07(-0.65%)
Feb 18, 2003	9.830	10.16	9.830	10.16	1,854,990	+0.35(+3.59%)
Feb 14, 2003	9.727	9.841	9.607	9.810	1,092,506	+0.09(+0.94%)
Feb 13, 2003	9.841	9.868	9.551	9.719	1,631,270	-0.08(-0.82%)
Feb 12, 2003	9.872	9.955	9.779	9.799	832,063	-0.10(-0.98%)
Feb 11, 2003	10.07	10.09	9.863	9.897	1,384,840	-0.12(-1.20%)
Feb 10, 2003	9.965	10.07	9.882	10.02	778,187	+0.05(+0.52%)
Feb 07, 2003	10.04	10.07	9.963	9.965	633,711	-0.02(-0.19%)
Feb 06, 2003	10.05	10.09	9.934	9.984	930,635	-0.09(-0.90%)
Feb 05, 2003	10.14	10.33	10.06	10.07	1,520,860	-0.05(-0.45%)
Feb 04, 2003	10.14	10.14	10.04	10.12	686,138	-0.09(-0.91%)
Feb 03, 2003	10.22	10.29	10.16	10.21	761,275	+0.01(+0.10%)
Jan 31, 2003	9.897	10.24	9.897	10.20	1,229,492	+0.25(+2.56%)
Jan 30, 2003	10.03	10.05	9.913	9.948	1,308,978	-0.05(-0.48%)
Jan 29, 2003	9.975	10.06	9.770	9.996	1,053,126	+0.01(+0.12%)
Jan 28, 2003	9.801	9.986	9.801	9.984	1,290,133	+0.18(+1.86%)
Jan 27, 2003	10.05	10.05	9.727	9.801	1,773,330	-0.25(-2.49%)
Jan 24, 2003	10.28	10.28	10.05	10.05	1,427,120	-0.22(-2.10%)
Jan 23, 2003	9.944	10.30	9.944	10.27	1,463,601	+0.32(+3.20%)
Jan 22, 2003	10.08	10.15	9.948	9.948	1,315,260	-0.14(-1.40%)
Jan 21, 2003	10.25	10.26	10.09	10.09	1,068,105	-0.16(-1.51%)
Jan 17, 2003	10.31	10.34	10.22	10.24	747,987	-0.07(-0.70%)
Jan 16, 2003	10.41	10.46	10.27	10.32	1,431,710	-0.05(-0.52%)
Jan 15, 2003	10.53	10.53	10.35	10.37	1,288,925	-0.14(-1.38%)
Jan 14, 2003	10.52	10.54	10.44	10.52	1,385,323	-0.00(-0.02%)
Jan 13, 2003	10.55	10.62	10.49	10.52	861,780	-0.07(-0.66%)
Jan 10, 2003	10.61	10.66	10.51	10.59	1,256,310	-0.07(-0.66%)
Jan 09, 2003	10.54	10.68	10.51	10.66	1,216,446	+0.12(+1.14%)
Jan 08, 2003	10.63	10.72	10.52	10.54	1,641,900	-0.10(-0.90%)
Jan 07, 2003	10.53	10.67	10.51	10.63	2,045,127	+0.10(+0.96%)
Jan 06, 2003	10.35	10.55	10.35	10.53	1,421,804	+0.20(+1.98%)
Jan 03, 2003	10.37	10.40	10.29	10.33	1,020,993	-0.03(-0.30%)
Jan 02, 2003	10.24	10.40	10.20	10.36	2,037,638	+0.11(+1.11%)
Dec 31, 2002	10.30	10.33	10.19	10.24	1,132,853	-0.04(-0.40%)
Dec 30, 2002	10.14	10.33	10.09	10.29	1,301,005	+0.14(+1.41%)
Dec 27, 2002	10.24	10.28	10.13	10.14	990,310	-0.13(-1.27%)
Dec 26, 2002	10.35	10.40	10.24	10.27	868,786	-0.01(-0.06%)
Dec 24, 2002	10.19	10.33	10.18	10.28	759,342	+0.00(+0.02%)
Dec 23, 2002	10.12	10.29	10.07	10.28	1,482,687	+0.14(+1.35%)
Dec 20, 2002	9.772	10.18	9.772	10.14	2,063,972	+0.42(+4.32%)
Dec 19, 2002	9.816	9.872	9.698	9.721	610,518	-0.09(-0.95%)
Dec 18, 2002	9.882	9.892	9.772	9.814	879,900	-0.08(-0.84%)
Dec 17, 2002	10.01	10.01	9.892	9.897	805,488	-0.12(-1.16%)
Dec 16, 2002	9.903	10.01	9.872	10.01	1,691,428	+0.18(+1.87%)
Dec 13, 2002	9.897	9.905	9.793	9.828	1,243,747	-0.12(-1.21%)
Dec 12, 2002	10.12	10.13	9.921	9.948	939,816	-0.16(-1.62%)
Dec 11, 2002	10.14	10.15	10.02	10.11	938,367	-0.05(-0.47%)
Dec 10, 2002	10.10	10.16	9.996	10.16	774,805	+0.04(+0.37%)
Dec 09, 2002	10.19	10.29	10.06	10.12	1,690,461	-0.08(-0.77%)
Dec 06, 2002	10.03	10.24	10.03	10.20	1,223,936	+0.11(+1.05%)
Dec 05, 2002	10.08	10.18	9.967	10.10	1,316,226	+0.04(+0.37%)
Dec 04, 2002	10.02	10.16	9.828	10.06	2,062,281	+0.04(+0.35%)
Dec 03, 2002	10.10	10.17	10.00	10.02	1,037,905	-0.07(-0.72%)
Dec 02, 2002	10.34	10.34	10.03	10.10	1,790,725	-0.18(-1.79%)
Nov 29, 2002	10.22	10.33	10.19	10.28	394,288	+0.07(+0.65%)
Nov 27, 2002	10.11	10.30	10.03	10.21	2,201,683	+0.08(+0.80%)
Nov 26, 2002	10.20	10.22	9.986	10.13	1,351,258	-0.25(-2.37%)
Nov 25, 2002	10.37	10.42	10.22	10.38	921,455	+0.04(+0.34%)
Nov 22, 2002	10.23	10.43	10.22	10.34	1,280,953	+0.04(+0.34%)
Nov 21, 2002	10.24	10.32	10.21	10.31	1,480,513	+0.11(+1.03%)
Nov 20, 2002	10.14	10.24	9.975	10.20	1,074,145	+0.09(+0.86%)
Nov 19, 2002	10.14	10.19	10.07	10.12	898,986	-0.02(-0.18%)
Nov 18, 2002	10.34	10.34	10.09	10.13	638,785	-0.17(-1.65%)
Nov 15, 2002	10.27	10.40	10.19	10.30	1,268,390	+0.04(+0.38%)
Nov 14, 2002	10.03	10.28	10.03	10.27	1,155,805	+0.29(+2.86%)
Nov 13, 2002	9.890	10.08	9.789	9.979	804,038	+0.09(+0.92%)
Nov 12, 2002	9.841	10.06	9.820	9.888	904,060	+0.05(+0.50%)
Nov 11, 2002	10.04	10.13	9.839	9.839	732,525	-0.19(-1.90%)
Nov 08, 2002	10.09	10.24	10.01	10.03	1,060,857	-0.06(-0.64%)
Nov 07, 2002	10.26	10.26	10.03	10.09	863,713	-0.16(-1.57%)
Nov 06, 2002	10.08	10.28	10.02	10.25	1,045,153	+0.20(+2.00%)
Nov 05, 2002	9.774	10.12	9.774	10.05	1,211,614	+0.28(+2.84%)
Nov 04, 2002	10.06	10.09	9.772	9.777	1,153,147	-0.24(-2.36%)
Nov 01, 2002	9.913	10.04	9.859	10.01	1,424,945	+0.03(+0.27%)
Oct 31, 2002	10.05	10.14	9.917	9.986	1,265,007	+0.00(+0.00%)
Oct 30, 2002	10.02	10.10	9.880	9.986	1,605,661	+0.02(+0.21%)
Oct 29, 2002	10.08	10.14	9.822	9.965	1,750,378	-0.16(-1.55%)
Oct 28, 2002	10.04	10.31	9.924	10.12	2,382,157	+0.10(+0.97%)
Oct 25, 2002	9.654	10.04	9.654	10.02	1,913,940	+0.38(+3.95%)
Oct 24, 2002	9.727	9.806	9.594	9.644	3,354,831	-0.03(-0.32%)
Oct 23, 2002	9.561	9.779	9.561	9.675	2,027,008	+0.15(+1.59%)
Oct 22, 2002	9.919	9.919	9.464	9.524	11,137,672	-0.39(-3.96%)
Oct 21, 2002	9.503	9.940	9.390	9.917	1,193,253	+0.41(+4.36%)
Oct 18, 2002	9.768	9.777	9.416	9.503	1,705,441	-0.25(-2.57%)
Oct 17, 2002	9.551	9.828	9.549	9.754	1,376,384	+0.44(+4.71%)
Oct 16, 2002	9.665	9.694	9.315	9.315	1,420,838	-0.40(-4.15%)
Oct 15, 2002	9.675	9.868	9.638	9.719	2,059,140	+0.17(+1.76%)
Oct 14, 2002	9.541	9.582	9.474	9.551	1,116,183	-0.01(-0.15%)
Oct 11, 2002	9.319	9.650	9.280	9.565	1,002,632	+0.34(+3.63%)
Oct 10, 2002	8.847	9.230	8.843	9.230	1,633,928	+0.35(+3.96%)
Oct 09, 2002	9.013	9.023	8.798	8.878	1,379,525	-0.17(-1.85%)
Oct 08, 2002	8.827	9.210	8.653	9.046	1,515,303	+0.26(+2.94%)
Oct 07, 2002	8.905	8.949	8.729	8.787	1,388,464	-0.12(-1.32%)
Oct 04, 2002	8.911	8.982	8.731	8.905	1,824,548	+0.05(+0.51%)
Oct 03, 2002	8.796	8.936	8.744	8.860	1,717,762	+0.22(+2.54%)
Oct 02, 2002	8.920	8.940	8.620	8.640	1,540,671	-0.38(-4.27%)
Oct 01, 2002	8.651	9.025	8.570	9.025	1,434,126	+0.39(+4.51%)
Sep 30, 2002	8.690	8.719	8.485	8.636	1,241,572	-0.05(-0.62%)
Sep 27, 2002	8.930	9.038	8.678	8.690	883,524	-0.25(-2.85%)
Sep 26, 2002	8.754	8.994	8.748	8.945	1,229,009	+0.23(+2.59%)
Sep 25, 2002	8.485	8.758	8.386	8.719	1,420,355	+0.29(+3.46%)
Sep 24, 2002	8.475	8.516	8.278	8.427	1,421,080	-0.15(-1.74%)
Sep 23, 2002	8.702	8.702	8.464	8.576	1,061,098	-0.15(-1.71%)
Sep 20, 2002	8.630	8.773	8.630	8.725	1,279,503	+0.09(+1.03%)
Sep 19, 2002	8.837	8.858	8.636	8.636	72,479	-0.26(-2.91%)
Sep 18, 2002	8.744	8.920	8.734	8.895	1,332,896	+0.04(+0.47%)
Sep 17, 2002	9.118	9.170	8.847	8.854	732,042	-0.21(-2.35%)
Sep 16, 2002	9.036	9.106	8.940	9.067	1,097,821	+0.03(+0.37%)
Sep 13, 2002	8.972	9.044	8.878	9.034	1,080,668	-0.13(-1.38%)
Sep 12, 2002	9.416	9.416	9.158	9.160	931,843	-0.34(-3.59%)
Sep 11, 2002	9.686	9.686	9.481	9.501	1,129,229	+0.00(+0.02%)
Sep 10, 2002	9.168	9.520	9.089	9.499	1,827,689	+0.40(+4.37%)
Sep 09, 2002	9.054	9.156	8.924	9.102	1,322,991	-0.05(-0.50%)
Sep 06, 2002	9.050	9.232	9.007	9.147	858,156	+0.20(+2.24%)
Sep 05, 2002	9.125	9.125	8.934	8.947	1,221,278	-0.18(-1.95%)
Sep 04, 2002	8.982	9.143	8.943	9.125	1,157,738	+0.16(+1.80%)