Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.88	41.86	40.41	41.75	281,493	+0.44(+1.08%)
Aug 30, 2021	42.51	42.85	41.04	41.30	349,764	-1.65(-3.85%)
Aug 27, 2021	43.00	43.23	42.33	42.96	336,449	+0.06(+0.13%)
Aug 26, 2021	43.44	43.70	42.48	42.90	395,558	-0.66(-1.52%)
Aug 25, 2021	42.35	43.58	42.06	43.56	279,155	+1.16(+2.74%)
Aug 24, 2021	41.48	42.50	41.48	42.40	231,878	+0.99(+2.40%)
Aug 23, 2021	41.85	42.60	41.03	41.41	198,395	-0.07(-0.16%)
Aug 20, 2021	39.95	41.48	39.95	41.47	195,952	+1.16(+2.88%)
Aug 19, 2021	41.57	41.76	40.21	40.31	223,066	-1.51(-3.61%)
Aug 18, 2021	42.15	42.50	41.23	41.82	145,735	-0.28(-0.67%)
Aug 17, 2021	42.36	42.61	41.48	42.11	302,977	-0.57(-1.33%)
Aug 16, 2021	42.05	42.72	42.05	42.67	358,215	-0.06(-0.13%)
Aug 13, 2021	41.72	42.78	41.39	42.73	199,461	+1.11(+2.66%)
Aug 12, 2021	42.11	42.11	41.18	41.63	146,516	-0.56(-1.32%)
Aug 11, 2021	40.37	42.29	40.11	42.18	290,826	+1.63(+4.03%)
Aug 10, 2021	40.63	40.99	40.00	40.55	422,153	-0.10(-0.26%)
Aug 09, 2021	42.35	42.35	40.44	40.65	423,036	-2.06(-4.82%)
Aug 06, 2021	41.89	42.76	41.65	42.71	398,328	+0.90(+2.15%)
Aug 05, 2021	39.41	41.99	38.94	41.81	597,294	+2.68(+6.86%)
Aug 04, 2021	37.62	39.15	37.46	39.13	1,295,555	-0.20(-0.50%)
Aug 03, 2021	39.71	39.71	38.07	39.33	591,499	-0.53(-1.33%)
Aug 02, 2021	39.69	40.77	39.69	39.86	547,772	+0.17(+0.43%)
Jul 30, 2021	40.81	41.22	39.46	39.69	348,387	-1.13(-2.78%)
Jul 29, 2021	40.90	41.75	40.18	40.82	504,665	+0.02(+0.05%)
Jul 28, 2021	40.62	41.49	40.32	40.80	989,048	+1.32(+3.35%)
Jul 27, 2021	39.64	40.07	39.19	39.48	811,861	-0.44(-1.11%)
Jul 26, 2021	39.92	40.27	39.36	39.92	838,977	+0.22(+0.55%)
Jul 23, 2021	40.23	40.23	39.56	39.71	510,408	-0.33(-0.83%)
Jul 22, 2021	39.42	40.15	38.84	40.04	404,269	+0.15(+0.38%)
Jul 21, 2021	40.07	40.33	38.77	39.89	801,255	+0.09(+0.24%)
Jul 20, 2021	38.01	39.82	37.83	39.79	641,672	+1.82(+4.80%)
Jul 19, 2021	38.76	39.32	37.00	37.97	1,814,845	-2.48(-6.12%)
Jul 16, 2021	41.11	41.28	39.70	40.44	654,643	-0.66(-1.61%)
Jul 15, 2021	40.86	41.21	40.54	41.11	291,022	-0.14(-0.34%)
Jul 14, 2021	41.11	41.53	40.82	41.25	195,447	+0.09(+0.21%)
Jul 13, 2021	41.39	41.56	40.73	41.16	433,419	-0.85(-2.02%)
Jul 12, 2021	42.53	42.57	41.57	42.01	415,451	-0.83(-1.94%)
Jul 09, 2021	42.11	42.85	42.11	42.84	216,377	+0.79(+1.89%)
Jul 08, 2021	42.08	42.38	41.11	42.05	440,548	-0.76(-1.77%)
Jul 07, 2021	42.73	43.14	42.33	42.81	433,943	-0.10(-0.24%)
Jul 06, 2021	42.67	43.07	42.29	42.91	716,372	-0.16(-0.37%)
Jul 02, 2021	42.79	43.24	42.25	43.07	190,998	+0.26(+0.60%)
Jul 01, 2021	42.44	42.85	42.31	42.82	369,961	+0.45(+1.07%)
Jun 30, 2021	42.40	43.01	42.35	42.36	273,299	-0.11(-0.27%)
Jun 29, 2021	42.52	42.80	42.28	42.48	315,646	-0.05(-0.11%)
Jun 28, 2021	43.96	44.27	42.30	42.52	828,208	-1.38(-3.14%)
Jun 25, 2021	44.18	44.36	43.75	43.90	199,345	-0.06(-0.13%)
Jun 24, 2021	44.33	44.33	43.54	43.96	343,787	+0.02(+0.04%)
Jun 23, 2021	43.94	44.26	43.71	43.94	268,124	+0.04(+0.09%)
Jun 22, 2021	44.47	44.80	43.78	43.90	506,012	-0.93(-2.07%)
Jun 21, 2021	42.54	44.88	42.52	44.83	508,751	+2.51(+5.94%)
Jun 18, 2021	42.73	43.00	42.00	42.32	675,289	-0.62(-1.45%)
Jun 17, 2021	43.87	43.94	42.54	42.94	803,009	-0.66(-1.52%)
Jun 16, 2021	43.34	43.66	42.93	43.60	726,256	+0.45(+1.05%)
Jun 15, 2021	43.66	43.66	42.76	43.15	400,259	-0.09(-0.20%)
Jun 14, 2021	43.61	43.69	43.12	43.23	196,992	-0.38(-0.87%)
Jun 11, 2021	43.99	43.99	43.23	43.61	173,990	+0.06(+0.13%)
Jun 10, 2021	43.06	43.70	42.73	43.55	280,218	+0.67(+1.56%)
Jun 09, 2021	43.07	43.33	42.67	42.88	558,869	-0.59(-1.35%)
Jun 08, 2021	43.88	43.88	42.81	43.47	404,613	+0.01(+0.02%)
Jun 07, 2021	43.48	44.57	43.30	43.46	541,911	-0.01(-0.02%)
Jun 04, 2021	43.70	43.80	42.94	43.47	373,365	+0.02(+0.04%)
Jun 03, 2021	44.18	44.18	42.71	43.45	431,669	-0.74(-1.67%)
Jun 02, 2021	45.19	45.20	43.84	44.19	373,352	-0.69(-1.54%)
Jun 01, 2021	43.32	45.15	43.31	44.88	626,511	+2.07(+4.83%)
May 28, 2021	43.28	43.36	42.54	42.81	537,374	-0.32(-0.74%)
May 27, 2021	43.80	44.26	43.00	43.13	313,268	-0.19(-0.44%)
May 26, 2021	43.03	44.07	43.01	43.32	847,239	+0.32(+0.75%)
May 25, 2021	43.91	44.30	42.93	43.00	842,780	-0.45(-1.04%)
May 24, 2021	43.95	44.26	43.44	43.45	930,934	-0.41(-0.93%)
May 21, 2021	44.15	45.09	43.75	43.86	747,200	-0.10(-0.24%)
May 20, 2021	44.02	44.45	43.14	43.96	503,468	+0.28(+0.65%)
May 19, 2021	43.72	44.21	43.05	43.68	600,099	-0.60(-1.37%)
May 18, 2021	44.57	45.31	44.02	44.28	621,221	+0.39(+0.88%)
May 17, 2021	43.85	44.31	42.86	43.89	667,489	-0.14(-0.32%)
May 14, 2021	43.75	44.78	43.56	44.04	477,122	+0.69(+1.59%)
May 13, 2021	43.36	43.73	41.92	43.35	575,397	+0.42(+0.97%)
May 12, 2021	44.20	44.71	42.15	42.93	709,417	-1.63(-3.65%)
May 11, 2021	43.70	45.07	43.58	44.56	360,544	+0.14(+0.32%)
May 10, 2021	45.76	45.83	43.85	44.41	829,725	-1.29(-2.81%)
May 07, 2021	45.78	46.07	45.15	45.70	398,435	-0.09(-0.21%)
May 06, 2021	46.48	46.48	45.15	45.79	324,267	-0.14(-0.31%)
May 05, 2021	46.11	47.25	45.26	45.93	693,966	-0.98(-2.09%)
May 04, 2021	46.38	47.05	46.10	46.92	335,796	-0.04(-0.08%)
May 03, 2021	46.75	47.58	46.55	46.96	364,486	+0.32(+0.69%)
Apr 30, 2021	46.23	47.10	45.72	46.63	228,050	+0.42(+0.90%)
Apr 29, 2021	46.90	47.00	46.14	46.22	400,113	-0.24(-0.51%)
Apr 28, 2021	47.11	47.24	46.09	46.45	329,432	-0.78(-1.66%)
Apr 27, 2021	47.01	47.24	46.33	47.24	208,456	+0.62(+1.34%)
Apr 26, 2021	47.25	47.57	46.14	46.62	334,335	-0.97(-2.05%)
Apr 23, 2021	47.85	48.10	47.15	47.59	346,362	+0.12(+0.26%)
Apr 22, 2021	47.50	47.65	46.98	47.47	312,365	+0.23(+0.48%)
Apr 21, 2021	46.75	48.03	46.49	47.24	360,433	+0.48(+1.03%)
Apr 20, 2021	46.45	47.03	45.07	46.76	417,688	+0.23(+0.49%)
Apr 19, 2021	46.32	46.69	45.93	46.53	455,807	-0.07(-0.14%)
Apr 16, 2021	45.52	46.65	44.29	46.60	565,629	+1.44(+3.18%)
Apr 15, 2021	45.66	46.17	44.57	45.16	338,034	-0.30(-0.67%)
Apr 14, 2021	45.95	46.59	45.11	45.46	626,736	-0.48(-1.05%)
Apr 13, 2021	44.89	46.10	44.01	45.94	681,588	+0.52(+1.14%)
Apr 12, 2021	46.48	46.90	45.38	45.42	408,026	-1.47(-3.14%)
Apr 09, 2021	46.62	47.15	45.63	46.90	249,850	+0.28(+0.61%)
Apr 08, 2021	47.14	47.53	46.39	46.62	267,662	-0.45(-0.96%)
Apr 07, 2021	46.81	47.76	46.79	47.07	355,724	+0.68(+1.47%)
Apr 06, 2021	46.29	46.93	46.10	46.39	183,763	+0.18(+0.39%)
Apr 05, 2021	47.01	48.23	45.96	46.21	657,647	-0.69(-1.47%)
Apr 01, 2021	47.17	47.25	46.25	46.90	463,403	-0.05(-0.10%)
Mar 31, 2021	46.54	47.30	45.91	46.95	559,071	+0.19(+0.40%)
Mar 30, 2021	45.70	47.84	45.70	46.76	781,421	+1.07(+2.34%)
Mar 29, 2021	46.09	46.96	45.36	45.69	589,027	-1.04(-2.22%)
Mar 26, 2021	47.24	47.24	45.44	46.73	554,412	-0.01(-0.02%)
Mar 25, 2021	44.56	47.03	43.57	46.74	392,657	+2.12(+4.74%)
Mar 24, 2021	45.82	45.83	44.47	44.62	350,462	-0.23(-0.51%)
Mar 23, 2021	45.85	45.93	44.25	44.85	369,141	-1.00(-2.18%)
Mar 22, 2021	46.55	46.77	44.89	45.85	439,584	-0.67(-1.44%)
Mar 19, 2021	46.85	47.20	46.49	46.52	197,785	-0.73(-1.54%)
Mar 18, 2021	48.09	48.48	46.41	47.25	509,438	-1.13(-2.34%)
Mar 17, 2021	47.80	49.13	47.68	48.38	837,908	-0.09(-0.19%)
Mar 16, 2021	49.61	49.61	47.82	48.48	788,452	-0.82(-1.67%)
Mar 15, 2021	48.91	49.59	48.24	49.30	462,447	+0.30(+0.62%)
Mar 12, 2021	47.72	49.09	47.34	49.00	387,421	+1.94(+4.12%)
Mar 11, 2021	46.10	47.07	45.81	47.06	442,791	+1.44(+3.15%)
Mar 10, 2021	46.60	47.44	45.36	45.62	906,168	-1.12(-2.39%)
Mar 09, 2021	48.51	48.51	46.28	46.74	761,413	-1.23(-2.56%)
Mar 08, 2021	47.91	49.55	47.54	47.97	497,350	+0.31(+0.65%)
Mar 05, 2021	47.95	47.95	45.08	47.65	542,030	+0.39(+0.82%)
Mar 04, 2021	48.67	48.90	46.41	47.27	354,241	-0.89(-1.84%)
Mar 03, 2021	47.13	48.22	46.78	48.16	344,911	+1.52(+3.26%)
Mar 02, 2021	46.91	47.49	45.95	46.63	468,078	-0.29(-0.62%)
Mar 01, 2021	47.17	47.87	46.71	46.93	756,701	+0.46(+1.00%)
Feb 26, 2021	45.96	47.23	45.74	46.46	563,830	+0.60(+1.30%)
Feb 25, 2021	45.83	47.34	45.38	45.87	495,535	-0.11(-0.25%)
Feb 24, 2021	45.82	47.04	45.31	45.98	668,447	+0.95(+2.10%)
Feb 23, 2021	45.61	45.77	42.08	45.04	382,080	-0.32(-0.71%)
Feb 22, 2021	43.87	46.26	43.87	45.36	966,782	+1.44(+3.27%)
Feb 19, 2021	44.22	45.26	43.74	43.92	637,801	+0.73(+1.68%)
Feb 18, 2021	42.78	44.19	42.53	43.19	422,776	+0.43(+1.02%)
Feb 17, 2021	40.87	43.11	40.87	42.76	866,259	+1.56(+3.78%)
Feb 16, 2021	40.55	42.22	40.55	41.20	485,612	+0.61(+1.51%)
Feb 12, 2021	40.69	41.27	40.49	40.59	376,416	+0.09(+0.23%)
Feb 11, 2021	41.98	41.98	40.17	40.49	649,018	-1.02(-2.46%)
Feb 10, 2021	41.96	42.44	41.20	41.51	307,633	-0.26(-0.61%)
Feb 09, 2021	42.10	42.51	41.62	41.77	262,721	-0.14(-0.34%)
Feb 08, 2021	41.75	42.81	41.60	41.91	498,580	+0.51(+1.23%)
Feb 05, 2021	42.52	43.41	41.38	41.40	553,036	-0.48(-1.15%)
Feb 04, 2021	40.09	42.40	40.09	41.88	788,000	+1.85(+4.63%)
Feb 03, 2021	39.81	40.60	39.77	40.03	468,003	+0.40(+1.00%)
Feb 02, 2021	38.19	39.79	38.13	39.63	497,242	+1.64(+4.33%)
Feb 01, 2021	38.55	38.72	37.17	37.99	231,587	+0.09(+0.25%)
Jan 29, 2021	38.19	38.53	37.11	37.89	298,212	-0.36(-0.94%)
Jan 28, 2021	37.32	38.55	36.41	38.25	430,691	+1.85(+5.09%)
Jan 27, 2021	37.80	39.22	35.71	36.40	766,212	-2.05(-5.33%)
Jan 26, 2021	39.54	39.65	38.27	38.45	430,050	-0.68(-1.74%)
Jan 25, 2021	38.51	39.18	37.86	39.13	555,629	+0.28(+0.73%)
Jan 22, 2021	39.02	39.51	38.35	38.85	246,146	-0.18(-0.46%)
Jan 21, 2021	39.25	39.86	38.48	39.03	314,801	-0.43(-1.10%)
Jan 20, 2021	39.69	39.84	39.07	39.46	385,727	+0.03(+0.07%)
Jan 19, 2021	39.67	39.69	38.06	39.43	480,463	+0.22(+0.55%)
Jan 15, 2021	39.50	39.65	38.22	39.22	295,884	-0.44(-1.12%)
Jan 14, 2021	39.77	40.15	39.34	39.66	1,342,562	+0.15(+0.38%)
Jan 13, 2021	39.88	39.96	38.91	39.51	319,452	-0.04(-0.10%)
Jan 12, 2021	39.89	40.15	39.06	39.55	393,313	+0.09(+0.24%)
Jan 11, 2021	39.10	39.69	38.42	39.45	385,075	+0.37(+0.94%)
Jan 08, 2021	39.05	39.61	38.56	39.08	349,536	-0.23(-0.58%)
Jan 07, 2021	39.42	39.73	38.54	39.31	316,164	+0.09(+0.24%)
Jan 06, 2021	39.00	39.72	38.89	39.22	652,463	+0.72(+1.87%)
Jan 05, 2021	37.02	38.66	36.97	38.50	449,963	+1.04(+2.78%)
Jan 04, 2021	37.18	37.93	36.79	37.46	639,385	+0.28(+0.76%)
Dec 31, 2020		37.17	37.17	37.17	304,314	-0.35(-0.93%)
Dec 30, 2020	36.50	37.81	36.50	37.52	304,314	+0.81(+2.21%)
Dec 29, 2020	36.90	37.41	36.28	36.71	283,452	-0.34(-0.92%)
Dec 28, 2020	37.00	37.51	36.67	37.05	326,149	+0.15(+0.41%)
Dec 24, 2020	35.28	37.39	35.28	36.90	249,956	-0.14(-0.38%)
Dec 23, 2020	34.97	37.56	34.97	37.04	905,552	+1.96(+5.58%)
Dec 22, 2020	35.44	35.55	34.72	35.09	537,465	-0.33(-0.93%)
Dec 21, 2020	35.58	35.90	35.12	35.42	2,025,178	-0.60(-1.68%)
Dec 18, 2020	36.01	36.57	35.81	36.02	798,442	-0.27(-0.75%)
Dec 17, 2020	36.13	37.23	35.85	36.30	753,602	+0.20(+0.55%)
Dec 16, 2020	36.15	36.38	35.29	36.10	425,065	-0.04(-0.10%)
Dec 15, 2020	36.38	36.56	35.78	36.14	561,278	-0.09(-0.23%)
Dec 14, 2020	37.02	37.34	35.88	36.22	312,184	-0.11(-0.31%)
Dec 11, 2020	36.75	37.05	35.73	36.33	517,902	-0.48(-1.31%)
Dec 10, 2020	37.38	37.81	36.14	36.82	812,502	-0.98(-2.60%)
Dec 09, 2020	37.90	38.36	36.87	37.80	373,211	+0.19(+0.50%)
Dec 08, 2020	37.28	37.90	36.71	37.61	515,811	+0.51(+1.38%)
Dec 07, 2020	36.66	37.35	36.15	37.10	511,874	+0.01(+0.03%)
Dec 04, 2020	37.75	38.49	37.01	37.09	388,162	-0.55(-1.46%)
Dec 03, 2020	37.56	37.84	37.15	37.64	498,137	+0.09(+0.25%)
Dec 02, 2020	36.09	37.61	36.09	37.54	489,207	+0.98(+2.69%)
Dec 01, 2020	36.54	37.50	36.30	36.56	456,173	+0.62(+1.74%)
Nov 30, 2020	37.16	37.16	34.78	35.94	787,974	-1.22(-3.28%)
Nov 27, 2020	36.40	37.33	36.38	37.16	218,103	+0.30(+0.82%)
Nov 25, 2020	36.24	36.87	35.52	36.85	316,413	+0.25(+0.67%)
Nov 24, 2020	36.94	37.23	36.12	36.61	837,222	+0.55(+1.52%)
Nov 23, 2020	35.75	37.07	35.47	36.06	981,927	+0.60(+1.71%)
Nov 20, 2020	35.60	36.01	34.65	35.46	582,561	+0.20(+0.56%)
Nov 19, 2020	34.21	35.27	33.85	35.26	494,712	+0.86(+2.50%)
Nov 18, 2020	33.72	35.12	33.59	34.40	1,139,198	+0.72(+2.13%)
Nov 17, 2020	33.21	33.77	32.84	33.68	532,947	+0.23(+0.68%)
Nov 16, 2020	33.66	35.42	32.39	33.45	1,215,139	+1.51(+4.73%)
Nov 13, 2020	31.25	32.51	31.25	31.94	627,007	+1.10(+3.55%)
Nov 12, 2020	30.65	31.72	30.57	30.84	495,874	-0.65(-2.07%)
Nov 11, 2020	33.57	33.69	30.82	31.50	1,239,646	-2.24(-6.64%)
Nov 10, 2020	34.22	34.65	33.30	33.74	1,504,574	-0.62(-1.82%)
Nov 09, 2020	34.20	35.84	31.54	34.36	3,409,340	+6.72(+24.31%)
Nov 06, 2020	27.04	27.97	26.81	27.64	419,592	+0.26(+0.93%)
Nov 05, 2020	26.59	28.03	26.59	27.39	491,458	+0.93(+3.50%)
Nov 04, 2020	26.07	26.91	25.52	26.46	383,040	+0.28(+1.08%)
Nov 03, 2020	25.04	26.39	24.94	26.18	427,358	+1.40(+5.64%)
Nov 02, 2020	24.58	24.87	24.26	24.78	299,998	+0.20(+0.81%)
Oct 30, 2020	23.85	25.25	23.63	24.58	659,601	+0.46(+1.92%)
Oct 29, 2020	23.33	24.42	23.19	24.12	577,401	+0.64(+2.74%)
Oct 28, 2020	23.68	24.28	23.13	23.47	771,727	-0.97(-3.98%)
Oct 27, 2020	25.09	25.18	24.18	24.45	615,890	-0.62(-2.49%)
Oct 26, 2020	25.32	25.48	24.24	25.07	620,763	-0.80(-3.10%)
Oct 23, 2020	25.42	25.99	24.47	25.87	663,411	+0.51(+2.01%)
Oct 22, 2020	23.86	25.80	23.86	25.36	990,647	+1.35(+5.63%)
Oct 21, 2020	23.77	24.12	23.63	24.01	894,508	+0.11(+0.47%)
Oct 20, 2020	23.88	24.26	23.65	23.90	579,579	+0.14(+0.60%)
Oct 19, 2020	24.18	24.18	23.64	23.76	602,175	-0.24(-0.98%)
Oct 16, 2020	24.58	24.78	23.85	23.99	662,776	-0.65(-2.65%)
Oct 15, 2020	24.18	25.07	24.18	24.64	364,613	+0.01(+0.04%)
Oct 14, 2020	24.56	24.99	24.56	24.64	281,836	-0.09(-0.34%)
Oct 13, 2020	25.98	25.98	24.53	24.72	850,410	-1.27(-4.87%)
Oct 12, 2020	26.42	26.61	25.90	25.99	389,870	-0.61(-2.31%)
Oct 09, 2020	26.35	26.98	26.25	26.60	510,495	+0.28(+1.08%)
Oct 08, 2020	26.42	26.80	26.12	26.32	329,814	-0.01(-0.04%)
Oct 07, 2020	26.08	26.44	25.78	26.33	318,069	+0.70(+2.73%)
Oct 06, 2020	26.30	26.74	25.53	25.63	779,169	-0.44(-1.70%)
Oct 05, 2020	26.73	27.04	25.38	26.07	923,030	-0.75(-2.78%)
Oct 02, 2020	25.84	26.92	25.51	26.82	369,749	+0.37(+1.39%)
Oct 01, 2020	26.80	27.49	25.97	26.45	602,328	-0.08(-0.29%)
Sep 30, 2020	25.80	26.69	25.80	26.53	376,117	+0.63(+2.45%)
Sep 29, 2020	26.94	26.95	25.57	25.89	661,173	-1.19(-4.40%)
Sep 28, 2020	26.86	27.69	26.52	27.08	348,350	+0.62(+2.36%)
Sep 25, 2020	25.97	27.04	25.91	26.46	252,284	+0.64(+2.49%)
Sep 24, 2020	26.15	26.21	25.43	25.82	825,444	-0.44(-1.69%)
Sep 23, 2020	26.45	27.11	26.08	26.26	457,562	-0.46(-1.73%)
Sep 22, 2020	27.13	27.63	25.82	26.72	1,000,840	-0.39(-1.43%)
Sep 21, 2020	27.26	27.48	26.48	27.11	675,170	-1.14(-4.05%)
Sep 18, 2020	28.06	28.54	27.64	28.25	425,730	+0.09(+0.34%)
Sep 17, 2020	27.97	28.95	27.77	28.16	476,717	-0.27(-0.96%)
Sep 16, 2020	27.44	29.20	27.44	28.43	549,491	+0.90(+3.26%)
Sep 15, 2020	27.55	28.50	27.19	27.54	383,379	+0.09(+0.34%)
Sep 14, 2020	26.54	27.78	26.49	27.44	363,808	+1.15(+4.39%)
Sep 11, 2020	26.70	26.79	25.68	26.29	517,691	-0.41(-1.52%)
Sep 10, 2020	27.47	28.04	26.69	26.70	548,617	-0.77(-2.79%)
Sep 09, 2020	27.65	27.77	27.14	27.46	671,299	-0.31(-1.12%)
Sep 08, 2020	27.28	28.16	27.21	27.77	552,652	+0.13(+0.48%)
Sep 04, 2020	27.04	28.16	26.66	27.64	538,856	+0.93(+3.47%)
Sep 03, 2020	27.59	28.39	26.42	26.71	823,710	-0.92(-3.32%)
Sep 02, 2020	27.64	27.82	27.26	27.63	515,433	+0.13(+0.48%)