Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.68	43.79	42.65	43.67	473,749	+1.00(+2.34%)
Aug 30, 2016	43.04	43.04	42.60	42.68	535,402	-0.18(-0.42%)
Aug 29, 2016	42.62	44.52	42.44	42.86	790,441	+0.23(+0.53%)
Aug 26, 2016	42.85	43.17	42.38	42.63	311,918	-0.47(-1.08%)
Aug 25, 2016	43.76	43.93	42.96	43.10	240,268	-0.47(-1.08%)
Aug 24, 2016	43.81	44.21	43.55	43.57	107,167	-0.32(-0.74%)
Aug 23, 2016	43.62	44.03	43.50	43.89	142,953	+0.56(+1.28%)
Aug 22, 2016	43.04	43.53	42.82	43.34	242,314	+0.26(+0.61%)
Aug 19, 2016	43.50	43.55	42.94	43.07	91,702	-0.33(-0.76%)
Aug 18, 2016	43.63	43.85	43.15	43.40	120,216	-0.17(-0.38%)
Aug 17, 2016	43.67	43.73	43.42	43.57	189,796	-0.11(-0.24%)
Aug 16, 2016	44.13	44.25	43.67	43.67	150,722	-0.49(-1.10%)
Aug 15, 2016	44.71	44.81	44.16	44.16	135,756	-0.59(-1.31%)
Aug 12, 2016	44.86	45.02	44.47	44.75	451,373	+0.02(+0.03%)
Aug 11, 2016	45.33	45.36	44.48	44.73	125,564	-0.35(-0.78%)
Aug 10, 2016	45.53	45.53	45.02	45.08	85,544	-0.41(-0.91%)
Aug 09, 2016	45.55	45.68	45.05	45.50	272,400	-0.12(-0.26%)
Aug 08, 2016	45.83	45.96	45.43	45.62	149,857	-0.16(-0.34%)
Aug 05, 2016	45.19	46.06	45.19	45.77	177,378	+0.60(+1.33%)
Aug 04, 2016	43.79	45.18	43.66	45.17	265,977	+1.23(+2.80%)
Aug 03, 2016	43.52	44.48	42.77	43.94	661,178	+0.10(+0.24%)
Aug 02, 2016	43.90	44.34	43.55	43.84	583,141	-0.07(-0.17%)
Aug 01, 2016	44.34	44.78	43.91	43.91	393,967	-0.51(-1.15%)
Jul 29, 2016	45.16	45.42	44.27	44.42	207,634	-0.69(-1.53%)
Jul 28, 2016	45.09	45.55	44.66	45.11	132,934	+0.07(+0.15%)
Jul 27, 2016	45.18	45.26	44.06	45.05	271,304	-0.15(-0.33%)
Jul 26, 2016	45.92	46.36	45.03	45.20	154,611	-0.71(-1.55%)
Jul 25, 2016	46.04	46.10	45.68	45.91	133,778	-0.11(-0.23%)
Jul 22, 2016	46.01	46.17	45.84	46.01	168,227	+0.00(+0.00%)
Jul 21, 2016	46.81	46.92	45.85	46.01	129,015	-1.03(-2.19%)
Jul 20, 2016	47.17	47.52	46.90	47.04	102,383	-0.15(-0.32%)
Jul 19, 2016	47.28	47.58	47.10	47.19	235,964	-0.23(-0.49%)
Jul 18, 2016	46.52	47.46	46.50	47.43	349,939	+1.07(+2.30%)
Jul 15, 2016	46.08	46.52	45.99	46.36	240,789	+0.17(+0.37%)
Jul 14, 2016	45.66	46.53	45.66	46.19	262,053	+0.55(+1.20%)
Jul 13, 2016	45.50	45.67	45.39	45.64	119,041	+0.20(+0.45%)
Jul 12, 2016	45.42	45.47	45.30	45.44	146,014	+0.26(+0.56%)
Jul 11, 2016	44.51	45.18	44.47	45.18	133,085	+0.65(+1.47%)
Jul 08, 2016	44.57	45.50	44.31	44.53	294,884	+0.39(+0.88%)
Jul 07, 2016	44.66	44.72	43.97	44.14	261,432	-0.38(-0.84%)
Jul 06, 2016	43.73	44.64	43.53	44.51	270,419	+0.78(+1.78%)
Jul 05, 2016	43.49	43.81	43.43	43.73	137,588	+0.25(+0.57%)
Jul 01, 2016	43.07	43.49	43.49	43.49	149,519	+0.10(+0.22%)
Jun 30, 2016	42.74	43.48	42.62	43.39	225,029	+0.65(+1.51%)
Jun 29, 2016	43.19	43.19	42.56	42.74	153,443	+0.01(+0.02%)
Jun 28, 2016	43.53	43.96	42.63	42.74	232,166	-0.09(-0.21%)
Jun 27, 2016	43.45	43.48	42.25	42.83	404,008	-0.81(-1.86%)
Jun 24, 2016	42.38	43.78	42.15	43.64	218,380	+0.35(+0.80%)
Jun 23, 2016	43.33	43.37	43.01	43.29	192,074	+0.13(+0.30%)
Jun 22, 2016	43.25	43.43	43.15	43.16	119,730	-0.08(-0.19%)
Jun 21, 2016	43.67	43.93	43.15	43.25	205,327	-0.41(-0.93%)
Jun 20, 2016	44.21	44.21	43.61	43.65	111,963	+0.06(+0.14%)
Jun 17, 2016	44.06	44.27	43.49	43.59	132,006	-0.78(-1.76%)
Jun 16, 2016	44.10	44.38	43.71	44.37	192,765	+0.36(+0.82%)
Jun 15, 2016	44.04	44.48	43.74	44.01	243,136	+0.05(+0.12%)
Jun 14, 2016	43.80	44.15	43.60	43.96	333,621	-0.05(-0.12%)
Jun 13, 2016	44.11	44.18	43.77	44.01	246,171	-0.23(-0.51%)
Jun 10, 2016	44.27	44.46	44.06	44.24	258,956	-0.04(-0.08%)
Jun 09, 2016	44.30	44.48	44.13	44.27	78,800	-0.06(-0.14%)
Jun 08, 2016	44.03	44.51	44.03	44.33	155,394	+0.29(+0.65%)
Jun 07, 2016	43.90	44.59	43.58	44.05	186,431	+0.40(+0.91%)
Jun 06, 2016	44.08	44.08	43.38	43.65	115,781	-0.38(-0.85%)
Jun 03, 2016	43.88	44.04	43.41	44.03	105,634	+0.14(+0.31%)
Jun 02, 2016	44.25	44.41	43.87	43.89	86,827	-0.47(-1.05%)
Jun 01, 2016	44.26	44.44	43.54	44.36	138,578	-0.07(-0.16%)
May 31, 2016	44.18	44.43	43.89	44.43	248,858	+0.24(+0.55%)
May 27, 2016	43.92	44.18	44.18	44.18	133,632	+0.13(+0.30%)
May 26, 2016	44.18	44.18	43.85	44.05	156,489	+0.00(+0.00%)
May 25, 2016	44.21	44.24	43.94	44.05	242,776	+0.16(+0.37%)
May 24, 2016	43.38	44.13	43.38	43.89	234,803	+0.60(+1.38%)
May 23, 2016	43.38	43.52	43.12	43.29	137,738	+0.13(+0.31%)
May 20, 2016	42.93	43.17	42.82	43.15	85,767	+0.44(+1.02%)
May 19, 2016	42.87	43.32	42.51	42.72	145,569	-0.14(-0.33%)
May 18, 2016	42.68	43.41	42.41	42.86	207,694	+0.45(+1.06%)
May 17, 2016	43.18	43.18	42.38	42.41	168,060	-0.54(-1.26%)
May 16, 2016	43.36	43.44	42.78	42.95	267,723	-0.12(-0.28%)
May 13, 2016	43.21	43.49	42.77	43.07	105,843	-0.23(-0.53%)
May 12, 2016	43.02	43.37	42.93	43.30	134,496	+0.36(+0.83%)
May 11, 2016	43.41	43.49	42.94	42.94	122,241	-0.40(-0.92%)
May 10, 2016	43.58	44.19	43.23	43.34	278,411	-0.19(-0.43%)
May 09, 2016	43.10	43.67	43.00	43.52	166,296	+0.56(+1.31%)
May 06, 2016	43.52	43.55	42.52	42.96	100,725	-0.61(-1.41%)
May 05, 2016	43.10	43.75	42.68	43.58	300,303	+0.68(+1.59%)
May 04, 2016	43.06	43.93	42.39	42.90	335,381	+0.16(+0.38%)
May 03, 2016	43.23	43.42	42.61	42.73	110,701	-0.64(-1.48%)
May 02, 2016	43.30	43.61	43.04	43.38	122,829	+0.40(+0.93%)
Apr 29, 2016	43.17	43.41	42.65	42.98	69,277	-0.15(-0.34%)
Apr 28, 2016	43.55	43.81	42.94	43.13	98,293	-0.70(-1.59%)
Apr 27, 2016	43.43	43.83	43.35	43.82	145,245	+0.37(+0.85%)
Apr 26, 2016	43.37	43.51	42.99	43.45	196,248	+0.23(+0.53%)
Apr 25, 2016	42.81	43.33	42.79	43.22	91,142	+0.38(+0.88%)
Apr 22, 2016	43.05	43.13	42.41	42.84	154,921	-0.32(-0.74%)
Apr 21, 2016	43.44	43.70	42.98	43.16	191,647	-0.27(-0.63%)
Apr 20, 2016	43.48	43.95	43.37	43.44	161,413	-0.19(-0.44%)
Apr 19, 2016	44.01	44.12	43.21	43.63	111,245	-0.27(-0.61%)
Apr 18, 2016	43.42	43.95	43.37	43.89	115,905	+0.47(+1.09%)
Apr 15, 2016	43.67	43.71	43.33	43.42	87,287	-0.24(-0.54%)
Apr 14, 2016	43.75	43.92	43.37	43.66	115,118	+0.03(+0.07%)
Apr 13, 2016	43.49	43.81	43.36	43.63	169,530	+0.29(+0.67%)
Apr 12, 2016	43.00	43.41	42.74	43.34	113,411	+0.38(+0.90%)
Apr 11, 2016	43.81	43.95	42.95	42.95	122,359	-0.71(-1.63%)
Apr 08, 2016	43.25	43.69	42.86	43.67	220,919	+0.73(+1.69%)
Apr 07, 2016	43.30	43.30	42.57	42.94	141,718	-0.34(-0.79%)
Apr 06, 2016	43.14	43.75	43.14	43.28	104,097	+0.21(+0.50%)
Apr 05, 2016	43.30	43.60	42.89	43.07	200,231	-0.45(-1.04%)
Apr 04, 2016	43.48	44.12	43.37	43.52	190,392	-0.33(-0.74%)
Apr 01, 2016	43.74	44.07	43.65	43.84	155,559	-0.16(-0.35%)
Mar 31, 2016	43.98	44.24	43.74	44.00	140,270	-0.19(-0.42%)
Mar 30, 2016	44.07	44.36	43.81	44.18	136,578	+0.14(+0.32%)
Mar 29, 2016	44.19	44.32	43.67	44.04	189,823	-0.01(-0.02%)
Mar 28, 2016	44.01	44.36	43.46	44.05	305,729	+0.36(+0.83%)
Mar 24, 2016	43.07	43.69	43.69	43.69	269,696	+0.75(+1.74%)
Mar 23, 2016	43.30	43.50	42.93	42.94	94,734	-0.52(-1.19%)
Mar 22, 2016	43.75	44.32	43.33	43.46	192,743	-0.30(-0.68%)
Mar 21, 2016	44.31	44.31	43.59	43.75	245,645	-0.47(-1.07%)
Mar 18, 2016	43.81	44.58	43.67	44.23	283,961	+0.67(+1.55%)
Mar 17, 2016	43.67	43.96	43.10	43.55	275,498	-0.03(-0.07%)
Mar 16, 2016	42.48	43.65	42.35	43.58	290,146	+1.28(+3.03%)
Mar 15, 2016	42.23	42.60	41.96	42.30	100,863	-0.08(-0.19%)
Mar 14, 2016	42.17	43.00	41.92	42.39	1,474,810	+0.24(+0.58%)
Mar 11, 2016	42.01	42.32	41.83	42.14	379,047	+0.36(+0.87%)
Mar 10, 2016	42.46	42.70	41.36	41.78	124,181	-0.60(-1.42%)
Mar 09, 2016	42.13	42.45	41.96	42.38	140,523	+0.39(+0.94%)
Mar 08, 2016	42.21	42.23	41.78	41.99	107,697	-0.12(-0.28%)
Mar 07, 2016	42.20	42.83	41.59	42.10	217,241	-0.12(-0.29%)
Mar 04, 2016	42.13	42.32	41.68	42.23	384,443	+0.04(+0.10%)
Mar 03, 2016	42.23	42.45	41.86	42.18	250,771	-0.09(-0.21%)
Mar 02, 2016	42.50	42.50	41.52	42.27	185,067	+0.03(+0.07%)
Mar 01, 2016	43.07	43.07	41.96	42.24	616,619	-0.76(-1.76%)
Feb 29, 2016	42.02	43.02	41.95	43.00	286,822	+1.22(+2.92%)
Feb 26, 2016	41.91	42.04	41.55	41.78	144,285	+0.16(+0.39%)
Feb 25, 2016	41.92	41.95	41.37	41.62	194,998	-0.23(-0.54%)
Feb 24, 2016	41.73	42.10	41.39	41.85	427,616	+0.01(+0.02%)
Feb 23, 2016	41.77	42.13	41.44	41.84	259,063	+0.01(+0.03%)
Feb 22, 2016	41.50	41.99	41.24	41.83	264,283	+0.61(+1.47%)
Feb 19, 2016	40.74	41.40	40.58	41.22	313,859	+0.27(+0.66%)
Feb 18, 2016	39.52	41.29	39.24	40.95	409,617	+1.31(+3.31%)
Feb 17, 2016	39.22	39.70	38.02	39.64	530,959	+1.38(+3.60%)
Feb 16, 2016	37.79	38.30	37.63	38.26	177,754	+0.98(+2.62%)
Feb 12, 2016	36.98	37.28	37.28	37.28	452,314	+0.85(+2.32%)
Feb 11, 2016	36.45	36.92	36.04	36.44	638,704	-0.28(-0.76%)
Feb 10, 2016	36.70	37.11	36.27	36.71	435,351	+0.37(+1.02%)
Feb 09, 2016	36.11	37.06	36.04	36.34	423,068	-0.31(-0.86%)
Feb 08, 2016	37.57	37.62	35.95	36.65	685,215	-1.25(-3.29%)
Feb 05, 2016	38.32	38.32	37.76	37.90	159,958	-0.44(-1.14%)
Feb 04, 2016	38.81	39.11	37.94	38.34	292,332	-0.33(-0.85%)
Feb 03, 2016	39.08	39.08	37.98	38.67	250,232	-0.24(-0.62%)
Feb 02, 2016	39.31	39.51	38.54	38.91	373,003	-0.75(-1.89%)
Feb 01, 2016	39.32	40.01	38.94	39.66	341,441	+0.17(+0.42%)
Jan 29, 2016	38.39	39.50	38.22	39.49	381,261	+1.27(+3.32%)
Jan 28, 2016	38.57	38.67	38.05	38.22	131,389	-0.12(-0.32%)
Jan 27, 2016	38.59	39.27	38.14	38.35	275,152	-0.09(-0.23%)
Jan 26, 2016	38.35	38.67	37.99	38.43	330,038	+0.28(+0.73%)
Jan 25, 2016	39.19	39.34	38.12	38.16	426,801	-0.65(-1.67%)
Jan 22, 2016	38.20	39.01	37.95	38.81	548,683	+1.19(+3.16%)
Jan 21, 2016	37.68	38.04	37.56	37.62	227,823	+0.01(+0.02%)
Jan 20, 2016	37.29	37.60	36.55	37.61	856,283	+0.24(+0.64%)
Jan 19, 2016	37.21	37.49	36.77	37.37	215,371	+0.29(+0.79%)
Jan 15, 2016	36.84	37.08	37.08	37.08	349,378	-0.95(-2.49%)
Jan 14, 2016	36.66	38.56	35.35	38.03	654,263	+1.19(+3.23%)
Jan 13, 2016	37.94	38.86	36.75	36.84	689,422	-0.74(-1.96%)
Jan 12, 2016	38.11	38.38	37.46	37.57	804,353	-0.36(-0.96%)
Jan 11, 2016	38.89	39.14	37.74	37.94	419,151	-1.12(-2.86%)
Jan 08, 2016	40.04	40.29	38.87	39.05	349,013	-0.66(-1.65%)
Jan 07, 2016	40.13	40.64	39.58	39.71	348,661	-0.72(-1.79%)
Jan 06, 2016	40.02	40.70	40.02	40.43	348,065	-0.01(-0.02%)
Jan 05, 2016	40.73	40.83	40.15	40.44	214,772	-0.31(-0.75%)
Jan 04, 2016	40.16	40.76	39.79	40.75	426,381	+0.01(+0.02%)
Dec 31, 2015	40.89	40.74	40.74	40.74	169,823	+0.00(+0.00%)
Dec 30, 2015	40.86	41.10	40.28	40.74	92,063	-0.04(-0.09%)
Dec 29, 2015	40.34	41.22	40.25	40.78	285,207	+0.58(+1.45%)
Dec 28, 2015	39.69	40.24	39.43	40.19	114,218	+0.42(+1.06%)
Dec 24, 2015	39.71	39.77	39.77	39.77	265,631	+0.26(+0.66%)
Dec 23, 2015	37.94	39.75	37.94	39.51	236,719	+1.61(+4.25%)
Dec 22, 2015	37.99	38.15	37.47	37.89	292,925	-0.06(-0.15%)
Dec 21, 2015	38.65	38.72	37.85	37.95	470,119	-0.36(-0.93%)
Dec 18, 2015	39.07	39.24	38.16	38.31	264,562	-0.77(-1.96%)
Dec 17, 2015	40.13	40.49	38.97	39.08	248,898	-1.01(-2.51%)
Dec 16, 2015	39.84	40.27	39.53	40.08	370,945	+0.56(+1.42%)
Dec 15, 2015	38.76	39.84	38.55	39.52	243,312	+1.04(+2.71%)
Dec 14, 2015	38.08	38.53	37.70	38.48	313,039	+0.38(+1.00%)
Dec 11, 2015	37.78	38.56	37.37	38.10	270,017	-0.16(-0.42%)
Dec 10, 2015	39.28	39.44	38.03	38.26	172,991	-0.74(-1.89%)
Dec 09, 2015	38.86	39.33	38.54	39.00	209,054	-0.17(-0.43%)
Dec 08, 2015	39.52	39.69	39.03	39.16	240,705	-0.72(-1.81%)
Dec 07, 2015	40.26	40.26	39.54	39.89	249,318	-0.29(-0.73%)
Dec 04, 2015	40.13	40.53	40.03	40.18	103,214	+0.09(+0.24%)
Dec 03, 2015	41.22	41.22	39.62	40.08	162,012	-0.90(-2.21%)
Dec 02, 2015	41.65	41.88	40.97	40.99	102,306	-0.89(-2.13%)
Dec 01, 2015	40.72	41.91	40.46	41.88	1,119,317	+1.39(+3.43%)
Nov 30, 2015	41.71	41.71	40.14	40.49	318,423	-0.58(-1.42%)
Nov 27, 2015	41.41	41.41	40.75	41.07	74,168	-0.09(-0.23%)
Nov 25, 2015	40.73	41.16	41.16	41.16	123,662	+0.42(+1.02%)
Nov 24, 2015	40.70	41.17	40.28	40.75	319,460	-0.18(-0.44%)
Nov 23, 2015	40.76	41.21	40.74	40.93	106,527	+0.15(+0.37%)
Nov 20, 2015	40.39	40.96	40.37	40.78	92,782	+0.15(+0.37%)
Nov 19, 2015	40.92	41.31	40.26	40.62	126,378	-0.45(-1.10%)
Nov 18, 2015	40.58	41.09	40.33	41.08	256,955	+0.55(+1.37%)
Nov 17, 2015	40.67	40.98	40.23	40.52	217,474	+0.01(+0.04%)
Nov 16, 2015	40.29	40.57	40.04	40.51	181,107	+0.22(+0.54%)
Nov 13, 2015	40.35	40.70	40.11	40.29	152,843	+0.00(+0.00%)
Nov 12, 2015	41.06	41.23	39.84	40.29	150,201	-0.93(-2.27%)
Nov 11, 2015	41.48	42.03	40.76	41.23	406,951	-0.28(-0.68%)
Nov 10, 2015	41.77	41.89	41.21	41.51	109,366	-0.24(-0.57%)
Nov 09, 2015	42.35	42.35	41.58	41.75	145,544	-0.29(-0.70%)
Nov 06, 2015	41.56	42.23	41.43	42.04	619,682	+0.63(+1.51%)
Nov 05, 2015	42.41	42.41	40.98	41.42	250,783	+0.83(+2.05%)
Nov 04, 2015	40.55	40.93	39.86	40.58	358,381	+0.07(+0.18%)
Nov 03, 2015	40.73	40.73	40.27	40.51	95,763	-0.03(-0.07%)
Nov 02, 2015	40.45	40.98	40.42	40.54	79,672	+0.28(+0.70%)
Oct 30, 2015	40.96	40.96	40.10	40.26	111,998	-0.60(-1.46%)
Oct 29, 2015	41.02	41.04	40.70	40.85	88,848	-0.06(-0.14%)
Oct 28, 2015	41.10	41.49	40.57	40.91	139,939	-0.06(-0.16%)
Oct 27, 2015	41.44	41.58	40.27	40.98	199,766	-0.74(-1.77%)
Oct 26, 2015	41.74	41.90	41.57	41.72	187,617	+0.02(+0.05%)
Oct 23, 2015	41.91	42.04	41.39	41.70	281,318	-0.11(-0.26%)
Oct 22, 2015	40.98	42.03	40.84	41.80	240,081	+0.83(+2.02%)
Oct 21, 2015	41.01	41.19	40.71	40.98	125,747	-0.01(-0.03%)
Oct 20, 2015	40.14	41.12	40.01	40.99	139,738	+0.85(+2.11%)
Oct 19, 2015	39.79	40.22	39.55	40.14	93,513	+0.14(+0.34%)
Oct 16, 2015	39.58	40.21	39.58	40.01	99,932	+0.27(+0.67%)
Oct 15, 2015	39.46	39.74	38.57	39.74	177,071	+0.48(+1.23%)
Oct 14, 2015	39.48	39.48	39.00	39.26	116,067	-0.22(-0.56%)
Oct 13, 2015	39.60	39.75	39.36	39.48	74,933	-0.04(-0.09%)
Oct 12, 2015	39.36	39.68	39.05	39.52	185,220	+0.19(+0.49%)
Oct 09, 2015	39.19	40.05	38.82	39.32	146,817	+0.22(+0.55%)
Oct 08, 2015	39.19	39.19	38.57	39.11	102,218	+0.03(+0.07%)
Oct 07, 2015	38.87	39.08	38.13	39.08	97,279	+0.57(+1.47%)
Oct 06, 2015	39.03	39.05	38.44	38.51	73,272	-0.26(-0.67%)
Oct 05, 2015	38.43	38.83	38.16	38.77	142,154	+0.70(+1.85%)
Oct 02, 2015	37.38	38.10	37.34	38.07	193,480	+0.47(+1.24%)
Oct 01, 2015	37.77	37.93	37.07	37.60	232,263	-0.22(-0.59%)
Sep 30, 2015	37.53	38.43	37.53	37.82	206,784	+0.33(+0.88%)
Sep 29, 2015	36.66	37.66	36.43	37.49	235,273	+0.83(+2.25%)
Sep 28, 2015	37.90	37.97	36.61	36.66	264,550	-1.38(-3.63%)
Sep 25, 2015	38.63	38.84	37.57	38.04	323,990	-0.25(-0.66%)
Sep 24, 2015	38.26	38.65	37.92	38.30	191,583	-0.06(-0.15%)
Sep 23, 2015	38.73	39.11	37.95	38.35	389,528	-0.53(-1.37%)
Sep 22, 2015	38.51	39.00	38.30	38.88	130,650	-0.23(-0.59%)
Sep 21, 2015	39.48	39.95	38.96	39.12	248,777	-0.10(-0.26%)
Sep 18, 2015	40.14	40.24	39.10	39.22	241,209	-0.89(-2.22%)
Sep 17, 2015	39.60	40.32	39.54	40.11	220,598	+0.17(+0.43%)
Sep 16, 2015	40.53	40.53	39.63	39.93	159,909	-0.15(-0.38%)
Sep 15, 2015	39.54	40.27	39.54	40.09	203,988	+0.61(+1.55%)
Sep 14, 2015	39.29	39.66	39.07	39.47	222,520	+0.23(+0.59%)
Sep 11, 2015	39.38	39.38	38.69	39.24	134,407	+0.19(+0.50%)
Sep 10, 2015	39.12	39.54	38.93	39.05	377,171	+0.24(+0.61%)
Sep 09, 2015	39.32	39.70	38.48	38.81	280,230	-0.50(-1.26%)
Sep 08, 2015	39.26	39.50	38.83	39.31	229,726	+0.17(+0.44%)
Sep 04, 2015	38.68	39.14	39.14	39.14	147,587	+0.63(+1.64%)
Sep 03, 2015	38.69	39.35	38.43	38.50	248,165	+0.08(+0.21%)
Sep 02, 2015	38.04	38.58	37.80	38.42	229,356	+0.46(+1.21%)