Rex American Resources Corp (NY: REX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.55	23.56	22.70	22.89	166,800	-0.53(-2.28%)
Aug 29, 2019	23.68	24.10	23.18	23.43	271,566	+0.26(+1.12%)
Aug 28, 2019	22.51	23.53	22.28	23.17	91,806	+0.79(+3.52%)
Aug 27, 2019	22.92	22.92	21.73	22.38	142,104	-0.55(-2.40%)
Aug 26, 2019	23.00	23.07	22.49	22.93	92,328	+0.09(+0.41%)
Aug 23, 2019	23.76	24.07	22.70	22.84	185,400	-1.17(-4.86%)
Aug 22, 2019	24.34	24.49	23.94	24.00	188,013	-0.28(-1.17%)
Aug 21, 2019	24.40	24.55	24.06	24.29	123,387	+0.24(+1.01%)
Aug 20, 2019	24.67	24.92	23.96	24.04	99,048	-0.69(-2.78%)
Aug 19, 2019	24.54	24.93	24.24	24.73	177,015	+0.52(+2.13%)
Aug 16, 2019	23.53	24.21	23.37	24.21	135,300	+0.86(+3.68%)
Aug 15, 2019	23.01	23.43	22.63	23.35	177,399	+0.31(+1.35%)
Aug 14, 2019	23.61	23.82	22.89	23.04	150,198	-0.94(-3.93%)
Aug 13, 2019	23.64	24.20	23.54	23.99	202,017	+0.18(+0.74%)
Aug 12, 2019	24.44	24.44	23.81	23.81	94,206	-0.44(-1.83%)
Aug 09, 2019	24.61	24.61	24.03	24.25	51,000	-0.37(-1.49%)
Aug 08, 2019	24.00	24.62	24.00	24.62	147,516	+0.80(+3.34%)
Aug 07, 2019	23.26	24.06	23.26	23.82	80,580	+0.24(+1.02%)
Aug 06, 2019	23.57	23.58	23.04	23.58	59,463	+0.03(+0.11%)
Aug 05, 2019	24.05	24.05	23.27	23.56	78,978	-0.92(-3.76%)
Aug 02, 2019	24.95	24.95	24.34	24.48	60,300	-0.53(-2.11%)
Aug 01, 2019	24.78	25.14	24.34	25.00	117,231	+0.14(+0.55%)
Jul 31, 2019	25.40	25.58	24.75	24.87	111,198	-0.50(-1.97%)
Jul 30, 2019	24.62	25.60	24.54	25.37	95,100	+0.60(+2.44%)
Jul 29, 2019	25.43	25.43	24.52	24.76	72,195	-0.64(-2.53%)
Jul 26, 2019	25.44	25.52	25.27	25.41	93,900	+0.05(+0.21%)
Jul 25, 2019	26.31	26.31	25.20	25.35	61,119	-1.02(-3.87%)
Jul 24, 2019	25.43	26.51	25.43	26.37	220,365	+0.57(+2.22%)
Jul 23, 2019	25.52	25.94	25.32	25.80	112,170	-0.03(-0.12%)
Jul 22, 2019	26.60	26.63	25.55	25.83	208,941	-0.75(-2.83%)
Jul 19, 2019	25.73	26.94	25.53	26.58	190,500	+0.99(+3.85%)
Jul 18, 2019	25.32	25.71	25.30	25.60	139,341	+0.16(+0.62%)
Jul 17, 2019	25.83	26.11	25.30	25.44	167,697	-0.31(-1.20%)
Jul 16, 2019	25.13	25.96	25.03	25.75	154,980	+0.56(+2.21%)
Jul 15, 2019	24.89	25.19	24.67	25.19	150,273	+0.25(+1.02%)
Jul 12, 2019	24.60	25.18	24.10	24.94	137,100	+0.38(+1.55%)
Jul 11, 2019	25.16	25.64	24.44	24.56	164,313	-0.52(-2.07%)
Jul 10, 2019	24.81	25.29	24.81	25.08	204,765	+0.46(+1.87%)
Jul 09, 2019	24.27	24.66	24.17	24.62	139,152	+0.26(+1.07%)
Jul 08, 2019	23.82	24.58	23.82	24.36	210,843	+0.45(+1.90%)
Jul 05, 2019	23.57	24.00	23.44	23.91	70,200	+0.25(+1.04%)
Jul 03, 2019	23.37	23.66	23.30	23.66	85,800	+0.36(+1.55%)
Jul 02, 2019	23.83	23.93	23.18	23.30	124,734	-0.50(-2.10%)
Jul 01, 2019	24.64	24.76	23.55	23.80	227,565	-0.50(-2.06%)
Jun 28, 2019	23.64	24.32	23.64	24.30	249,000	+0.63(+2.65%)
Jun 27, 2019	23.01	23.72	23.00	23.67	153,045	+0.59(+2.57%)
Jun 26, 2019	22.80	23.42	22.75	23.08	142,878	+0.42(+1.84%)
Jun 25, 2019	22.31	23.09	22.15	22.66	231,159	+0.36(+1.60%)
Jun 24, 2019	23.27	23.45	22.10	22.31	206,094	-0.96(-4.13%)
Jun 21, 2019	23.75	23.98	23.09	23.27	276,600	-0.48(-2.03%)
Jun 20, 2019	23.26	23.93	23.08	23.75	168,321	+0.74(+3.23%)
Jun 19, 2019	23.40	23.50	22.77	23.01	142,248	-0.38(-1.62%)
Jun 18, 2019	23.67	24.33	23.22	23.39	223,887	+0.01(+0.06%)
Jun 17, 2019	22.67	23.61	22.67	23.37	146,295	+0.71(+3.13%)
Jun 14, 2019	23.61	23.67	22.63	22.66	142,500	-0.93(-3.96%)
Jun 13, 2019	22.77	23.71	22.75	23.60	180,375	+1.15(+5.12%)
Jun 12, 2019	23.26	23.47	22.40	22.45	136,797	-0.84(-3.61%)
Jun 11, 2019	23.41	23.62	23.04	23.29	253,176	+0.05(+0.20%)
Jun 10, 2019	23.58	23.95	23.13	23.24	106,059	-0.30(-1.29%)
Jun 07, 2019	23.65	23.97	23.52	23.54	153,900	+0.01(+0.03%)
Jun 06, 2019	23.99	24.18	23.15	23.54	176,433	-0.36(-1.52%)
Jun 05, 2019	24.01	24.17	23.56	23.90	171,219	-0.05(-0.21%)
Jun 04, 2019	23.50	23.95	23.50	23.95	104,211	+0.69(+2.97%)
Jun 03, 2019	22.40	23.39	22.23	23.26	167,253	+0.77(+3.42%)
May 31, 2019	23.22	23.31	21.70	22.49	249,600	-1.04(-4.43%)
May 30, 2019	25.56	25.93	23.39	23.53	107,994	-1.92(-7.56%)
May 29, 2019	25.51	25.91	25.44	25.46	51,297	-0.17(-0.66%)
May 28, 2019	25.66	25.80	25.52	25.63	88,377	-0.05(-0.21%)
May 24, 2019	25.76	26.01	25.56	25.68	70,200	+0.07(+0.26%)
May 23, 2019	25.95	26.12	25.30	25.61	75,462	-0.57(-2.19%)
May 22, 2019	27.04	27.34	25.98	26.19	93,807	-0.93(-3.44%)
May 21, 2019	27.18	27.37	27.00	27.12	122,166	+0.04(+0.14%)
May 20, 2019	27.48	27.63	26.96	27.08	79,380	-0.36(-1.32%)
May 17, 2019	27.41	27.94	27.41	27.45	65,100	-0.12(-0.44%)
May 16, 2019	28.08	28.28	27.41	27.57	169,233	-0.49(-1.76%)
May 15, 2019	28.05	28.26	27.96	28.06	61,578	-0.17(-0.61%)
May 14, 2019	28.33	28.67	28.12	28.23	141,087	-0.07(-0.25%)
May 13, 2019	28.30	28.56	27.85	28.30	76,662	-0.33(-1.15%)
May 10, 2019	28.58	28.83	28.47	28.63	64,200	-0.11(-0.39%)
May 09, 2019	28.68	28.97	28.33	28.75	123,933	-0.09(-0.32%)
May 08, 2019	28.95	29.20	28.44	28.84	142,575	+0.05(+0.16%)
May 07, 2019	29.12	29.40	28.73	28.79	98,769	-0.60(-2.04%)
May 06, 2019	29.85	29.85	29.25	29.39	98,373	-0.45(-1.52%)
May 03, 2019	28.38	29.93	28.04	29.85	155,400	+1.73(+6.15%)
May 02, 2019	28.70	28.86	27.83	28.12	114,411	-0.65(-2.25%)
May 01, 2019	28.19	28.88	28.09	28.76	181,080	+0.59(+2.11%)
Apr 30, 2019	28.79	28.83	27.84	28.17	136,686	-0.54(-1.88%)
Apr 29, 2019	28.22	28.77	28.22	28.71	59,643	+0.46(+1.63%)
Apr 26, 2019	27.87	28.27	27.82	28.25	30,300	+0.26(+0.92%)
Apr 25, 2019	27.97	28.20	27.77	27.99	41,619	-0.10(-0.36%)
Apr 24, 2019	28.31	28.31	27.83	28.09	62,436	-0.19(-0.67%)
Apr 23, 2019	27.83	28.46	27.83	28.28	50,937	+0.41(+1.48%)
Apr 22, 2019	27.98	28.07	27.71	27.87	48,030	-0.17(-0.59%)
Apr 18, 2019	27.96	28.19	27.72	28.04	72,600	+0.09(+0.31%)
Apr 17, 2019	27.73	28.19	27.73	27.95	51,033	+0.30(+1.08%)
Apr 16, 2019	27.80	27.96	27.58	27.65	62,646	-0.05(-0.19%)
Apr 15, 2019	27.83	28.05	27.46	27.70	80,862	-0.26(-0.94%)
Apr 12, 2019	28.11	28.28	27.67	27.97	109,800	+0.13(+0.47%)
Apr 11, 2019	27.70	28.00	27.52	27.84	156,066	+0.12(+0.43%)
Apr 10, 2019	27.63	27.90	27.48	27.72	80,679	+0.15(+0.54%)
Apr 09, 2019	27.64	27.80	27.31	27.57	141,363	-0.11(-0.40%)
Apr 08, 2019	27.82	27.87	27.51	27.68	89,751	-0.14(-0.49%)
Apr 05, 2019	27.24	27.97	27.18	27.81	101,100	+0.60(+2.19%)
Apr 04, 2019	27.00	27.22	26.67	27.22	67,545	+0.36(+1.34%)
Apr 03, 2019	26.87	27.08	26.79	26.86	144,987	+0.12(+0.46%)
Apr 02, 2019	27.26	27.41	26.70	26.73	81,639	-0.53(-1.94%)
Apr 01, 2019	27.10	27.37	26.55	27.26	130,797	+0.39(+1.46%)
Mar 29, 2019	27.26	27.36	26.66	26.87	153,900	-0.25(-0.92%)
Mar 28, 2019	27.02	27.32	26.80	27.12	45,960	+0.21(+0.77%)
Mar 27, 2019	27.33	27.56	26.81	26.91	73,872	-0.49(-1.79%)
Mar 26, 2019	27.72	27.72	27.29	27.40	65,571	-0.06(-0.23%)
Mar 25, 2019	26.78	27.61	26.57	27.47	112,029	+0.67(+2.50%)
Mar 22, 2019	27.71	27.85	26.45	26.80	77,100	-1.17(-4.18%)
Mar 21, 2019	26.98	28.33	26.01	27.97	139,890	+0.95(+3.50%)
Mar 20, 2019	26.92	27.48	26.77	27.02	90,834	+0.22(+0.81%)
Mar 19, 2019	26.97	26.99	26.75	26.80	87,309	+0.10(+0.36%)
Mar 18, 2019	26.59	26.82	26.41	26.71	59,367	+0.11(+0.43%)
Mar 15, 2019	26.62	26.68	26.30	26.59	155,400	+0.19(+0.73%)
Mar 14, 2019	26.11	26.74	26.11	26.40	37,110	+0.06(+0.24%)
Mar 13, 2019	26.62	26.62	26.22	26.34	59,388	-0.11(-0.40%)
Mar 12, 2019	26.32	26.83	26.12	26.44	76,443	+0.14(+0.52%)
Mar 11, 2019	25.93	26.39	25.93	26.31	48,669	+0.56(+2.16%)
Mar 08, 2019	25.82	25.90	25.60	25.75	47,100	-0.25(-0.97%)
Mar 07, 2019	26.21	26.21	25.78	26.00	38,016	-0.24(-0.93%)
Mar 06, 2019	26.55	26.83	26.22	26.25	119,142	-0.34(-1.29%)
Mar 05, 2019	26.65	26.69	26.35	26.59	69,459	-0.01(-0.05%)
Mar 04, 2019	26.87	27.11	26.42	26.60	99,516	-0.14(-0.51%)
Mar 01, 2019	26.68	26.98	26.68	26.74	48,900	+0.17(+0.64%)
Feb 28, 2019	26.87	26.87	26.51	26.57	56,838	-0.30(-1.10%)
Feb 27, 2019	26.60	26.99	26.60	26.87	56,325	+0.11(+0.42%)
Feb 26, 2019	26.83	26.98	26.67	26.75	41,253	+0.05(+0.17%)
Feb 25, 2019	26.85	26.87	26.53	26.71	31,161	-0.03(-0.10%)
Feb 22, 2019	26.50	27.13	26.50	26.73	67,200	+0.36(+1.37%)
Feb 21, 2019	26.51	26.71	26.29	26.37	76,251	-0.09(-0.34%)
Feb 20, 2019	27.23	27.34	26.37	26.46	136,218	-0.94(-3.44%)
Feb 19, 2019	26.68	27.78	26.68	27.41	96,522	+0.65(+2.43%)
Feb 15, 2019	26.09	26.96	26.09	26.76	96,900	+0.77(+2.96%)
Feb 14, 2019	25.53	26.08	25.45	25.99	88,491	+0.63(+2.48%)
Feb 13, 2019	24.64	25.49	24.64	25.36	66,432	+0.76(+3.08%)
Feb 12, 2019	24.67	25.09	24.41	24.60	32,322	+0.09(+0.37%)
Feb 11, 2019	23.87	24.51	23.75	24.51	53,088	+0.72(+3.03%)
Feb 08, 2019	23.70	24.04	23.70	23.79	40,200	-0.10(-0.40%)
Feb 07, 2019	24.31	24.31	23.71	23.89	52,392	-0.48(-1.97%)
Feb 06, 2019	24.16	24.72	24.16	24.37	26,199	-0.35(-1.40%)
Feb 05, 2019	24.76	24.76	24.55	24.71	26,484	+0.04(+0.18%)
Feb 04, 2019	24.50	24.74	24.24	24.67	34,935	+0.20(+0.80%)
Feb 01, 2019	24.30	24.69	24.00	24.47	43,500	+0.16(+0.67%)
Jan 31, 2019	24.83	24.83	24.02	24.31	51,333	+0.05(+0.21%)
Jan 30, 2019	23.62	24.29	23.62	24.26	29,310	+0.72(+3.07%)
Jan 29, 2019	23.48	23.75	23.21	23.54	44,931	+0.05(+0.21%)
Jan 28, 2019	23.77	23.77	23.38	23.49	38,319	-0.42(-1.74%)
Jan 25, 2019	24.09	24.35	23.90	23.90	20,700	+0.17(+0.70%)
Jan 24, 2019	23.93	23.93	23.57	23.74	28,809	-0.19(-0.79%)
Jan 23, 2019	24.75	25.00	23.81	23.93	39,924	-0.82(-3.30%)
Jan 22, 2019	24.84	25.10	24.67	24.74	70,011	-0.09(-0.36%)
Jan 18, 2019	24.76	25.06	24.44	24.83	48,600	+0.33(+1.33%)
Jan 17, 2019	24.52	24.66	24.23	24.51	95,358	+0.09(+0.38%)
Jan 16, 2019	23.67	24.68	23.67	24.41	58,671	+0.81(+3.42%)
Jan 15, 2019	23.36	23.63	23.30	23.61	71,934	+0.22(+0.93%)
Jan 14, 2019	23.23	23.54	23.23	23.39	62,373	+0.07(+0.29%)
Jan 11, 2019	23.48	23.57	23.26	23.32	99,300	-0.16(-0.67%)
Jan 10, 2019	23.23	23.48	22.91	23.48	59,529	+0.26(+1.11%)
Jan 09, 2019	23.09	23.22	22.59	23.22	171,291	+0.30(+1.31%)
Jan 08, 2019	22.93	22.93	22.52	22.92	80,628	+0.17(+0.75%)
Jan 07, 2019	22.69	22.90	22.40	22.75	77,211	+0.02(+0.10%)
Jan 04, 2019	22.55	22.79	22.33	22.73	115,200	+0.47(+2.10%)
Jan 03, 2019	22.50	22.66	22.01	22.26	58,824	-0.24(-1.05%)
Jan 02, 2019	22.27	22.72	22.11	22.50	129,867	-0.20(-0.90%)
Dec 31, 2018	22.03	22.88	22.02	22.70	100,500	+0.81(+3.72%)
Dec 28, 2018	21.61	22.02	21.61	21.89	72,600	+0.24(+1.09%)
Dec 27, 2018	21.25	21.87	20.70	21.65	63,483	+0.08(+0.37%)
Dec 26, 2018	20.84	21.74	20.84	21.57	171,117	+0.84(+4.07%)
Dec 24, 2018	21.14	21.72	20.57	20.73	37,500	-0.53(-2.51%)
Dec 21, 2018	21.03	21.84	20.95	21.26	292,200	+0.21(+1.00%)
Dec 20, 2018	21.04	21.36	20.85	21.05	116,202	+0.00(+0.00%)
Dec 19, 2018	21.44	21.64	21.02	21.05	127,635	-0.36(-1.67%)
Dec 18, 2018	21.47	21.70	21.35	21.41	65,601	+0.04(+0.17%)
Dec 17, 2018	22.23	22.45	21.21	21.37	122,682	-0.94(-4.21%)
Dec 14, 2018	22.36	22.62	22.05	22.31	86,700	-0.23(-1.04%)
Dec 13, 2018	22.30	22.59	21.70	22.55	126,252	+0.22(+1.00%)
Dec 12, 2018	22.40	22.93	21.72	22.32	84,366	+0.18(+0.83%)
Dec 11, 2018	22.37	22.41	21.89	22.14	90,480	+0.13(+0.58%)
Dec 10, 2018	21.35	22.07	21.02	22.01	105,741	+0.63(+2.96%)
Dec 07, 2018	22.04	22.52	21.18	21.38	79,800	-0.33(-1.54%)
Dec 06, 2018	22.05	22.53	21.41	21.71	99,684	-0.64(-2.88%)
Dec 04, 2018	23.36	23.36	22.27	22.36	103,500	-0.72(-3.12%)
Dec 03, 2018	23.53	23.55	22.08	23.08	129,750	-0.12(-0.52%)
Nov 30, 2018	22.05	23.42	21.95	23.20	113,100	+0.97(+4.36%)
Nov 29, 2018	21.63	22.48	21.63	22.23	49,452	+0.51(+2.36%)
Nov 28, 2018	22.33	22.34	21.06	21.71	100,353	-0.30(-1.35%)
Nov 27, 2018	22.20	22.25	21.91	22.01	40,773	-0.30(-1.34%)
Nov 26, 2018	22.81	22.81	22.05	22.31	54,564	-0.34(-1.49%)
Nov 23, 2018	22.63	22.85	22.45	22.65	13,800	-0.41(-1.76%)
Nov 21, 2018		23.05	23.05	23.05	0	+0.77(+3.46%)
Nov 20, 2018	23.20	23.61	22.22	22.28	70,581	-1.20(-5.11%)
Nov 19, 2018	23.99	24.05	23.42	23.48	42,654	-0.57(-2.37%)
Nov 16, 2018	23.93	24.16	23.58	24.05	52,200	+0.19(+0.78%)
Nov 15, 2018	23.81	24.00	23.44	23.87	73,104	-0.04(-0.17%)
Nov 14, 2018	24.23	24.43	23.84	23.91	32,484	-0.14(-0.57%)
Nov 13, 2018	24.22	24.32	23.43	24.04	59,907	-0.11(-0.44%)
Nov 12, 2018	24.91	25.11	24.15	24.15	46,305	-0.77(-3.08%)
Nov 09, 2018	24.76	25.01	24.57	24.92	48,300	+0.02(+0.09%)
Nov 08, 2018	25.27	25.27	24.80	24.89	60,363	-0.36(-1.44%)
Nov 07, 2018	25.00	25.41	24.97	25.26	32,364	+0.26(+1.03%)
Nov 06, 2018	25.40	25.40	24.78	25.00	28,866	-0.46(-1.82%)
Nov 05, 2018	24.76	25.70	24.76	25.46	80,412	+0.83(+3.38%)
Nov 02, 2018	24.46	24.91	24.39	24.63	51,300	+0.27(+1.11%)
Nov 01, 2018	24.72	24.98	24.30	24.36	89,352	-0.36(-1.47%)
Oct 31, 2018	24.43	24.99	24.25	24.72	123,429	+0.48(+1.98%)
Oct 30, 2018	23.75	24.71	23.75	24.24	83,094	+0.45(+1.88%)
Oct 29, 2018	23.88	24.42	23.61	23.80	112,110	+0.12(+0.52%)
Oct 26, 2018	23.68	24.37	23.56	23.67	46,200	-0.28(-1.17%)
Oct 25, 2018	23.46	24.34	23.46	23.95	89,691	+0.71(+3.07%)
Oct 24, 2018	23.65	23.83	23.20	23.24	244,326	-0.41(-1.75%)
Oct 23, 2018	23.36	24.05	22.42	23.65	100,545	-0.05(-0.21%)
Oct 22, 2018	24.27	24.51	23.51	23.70	62,610	-0.54(-2.23%)
Oct 19, 2018	23.82	24.41	23.78	24.24	48,000	+0.44(+1.85%)
Oct 18, 2018	24.29	24.29	23.54	23.80	112,467	-0.60(-2.45%)
Oct 17, 2018	25.02	25.02	24.34	24.40	38,079	-0.65(-2.61%)
Oct 16, 2018	25.20	25.50	24.92	25.05	58,464	-0.02(-0.09%)
Oct 15, 2018	24.60	25.29	24.60	25.08	78,585	+0.49(+1.99%)
Oct 12, 2018	24.97	25.02	24.16	24.59	79,200	-0.01(-0.03%)
Oct 11, 2018	24.40	24.91	24.40	24.59	91,764	+0.14(+0.56%)
Oct 10, 2018	25.83	25.83	24.44	24.46	75,432	-1.34(-5.18%)
Oct 09, 2018	25.83	26.66	25.75	25.79	124,851	+0.07(+0.28%)
Oct 08, 2018	25.27	25.89	25.16	25.72	74,172	+0.35(+1.39%)
Oct 05, 2018	25.89	25.89	25.30	25.37	38,700	-0.44(-1.70%)
Oct 04, 2018	26.00	26.03	25.46	25.81	56,457	-0.36(-1.39%)
Oct 03, 2018	25.33	26.20	25.27	26.17	74,496	+0.89(+3.51%)
Oct 02, 2018	25.00	25.33	24.77	25.28	43,956	+0.30(+1.19%)
Oct 01, 2018	25.31	25.38	24.98	24.99	42,339	-0.20(-0.78%)
Sep 28, 2018	24.22	25.48	24.22	25.18	74,100	+0.28(+1.14%)
Sep 27, 2018	24.74	25.12	24.63	24.90	90,354	+0.19(+0.77%)
Sep 26, 2018	24.70	24.99	24.33	24.71	86,553	+0.00(+0.01%)
Sep 25, 2018	24.94	24.98	24.67	24.71	66,141	-0.19(-0.78%)
Sep 24, 2018	25.01	25.20	24.86	24.90	58,434	-0.03(-0.13%)
Sep 21, 2018	25.11	25.31	24.80	24.93	192,000	-0.14(-0.56%)
Sep 20, 2018	24.80	25.30	24.80	25.07	75,885	+0.23(+0.94%)
Sep 19, 2018	25.39	25.39	24.84	24.84	60,747	-0.49(-1.92%)
Sep 18, 2018	25.90	25.90	25.22	25.33	61,632	-0.24(-0.95%)
Sep 17, 2018	25.77	25.88	25.52	25.57	59,736	-0.19(-0.72%)
Sep 14, 2018	25.72	26.11	25.46	25.76	89,400	+0.06(+0.25%)
Sep 13, 2018	25.79	25.83	25.62	25.69	35,016	+0.24(+0.93%)
Sep 12, 2018	25.78	25.87	25.15	25.46	64,170	-0.35(-1.36%)
Sep 11, 2018	25.68	25.95	25.60	25.81	92,238	+0.06(+0.22%)
Sep 10, 2018	25.83	25.88	25.38	25.75	69,702	+0.09(+0.34%)
Sep 07, 2018	25.30	26.18	25.20	25.66	102,300	+0.22(+0.88%)
Sep 06, 2018	26.02	26.02	25.06	25.44	137,244	-0.56(-2.15%)
Sep 05, 2018	26.14	26.28	25.72	26.00	133,575	-0.12(-0.46%)