Alliant Energy Corp (NY: LNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	29.60	30.05	29.54	30.05	590,700	+0.45(+1.52%)
Aug 30, 2005	30.01	30.18	29.60	29.60	408,700	-0.47(-1.56%)
Aug 29, 2005	29.70	30.07	29.64	30.07	334,900	+0.15(+0.50%)
Aug 26, 2005	29.85	29.93	29.63	29.92	336,000	-0.07(-0.23%)
Aug 25, 2005	29.67	30.00	29.59	29.99	192,500	+0.25(+0.84%)
Aug 24, 2005	29.68	29.94	29.54	29.74	374,800	+0.06(+0.20%)
Aug 23, 2005	29.49	29.70	29.22	29.68	776,500	+0.24(+0.82%)
Aug 22, 2005	29.28	29.48	29.21	29.44	354,200	+0.16(+0.55%)
Aug 19, 2005	29.40	29.49	29.20	29.28	238,600	-0.15(-0.51%)
Aug 18, 2005	28.95	29.55	28.79	29.43	318,800	+0.49(+1.69%)
Aug 17, 2005	28.98	29.06	28.71	28.94	258,900	-0.12(-0.41%)
Aug 16, 2005	29.45	29.45	28.98	29.06	264,800	-0.39(-1.32%)
Aug 15, 2005	29.46	29.55	29.27	29.45	381,500	+0.10(+0.34%)
Aug 12, 2005	29.15	29.42	28.87	29.35	273,900	+0.10(+0.34%)
Aug 11, 2005	28.60	29.44	28.59	29.25	483,400	+0.65(+2.27%)
Aug 10, 2005	28.43	28.74	28.43	28.60	465,100	+0.25(+0.88%)
Aug 09, 2005	28.52	28.55	28.22	28.35	393,900	-0.09(-0.32%)
Aug 08, 2005	29.27	29.31	28.43	28.44	413,700	-0.88(-3.00%)
Aug 05, 2005	29.67	29.75	29.02	29.32	499,300	-0.09(-0.31%)
Aug 04, 2005	29.13	29.44	29.03	29.41	305,100	+0.13(+0.44%)
Aug 03, 2005	29.00	29.40	28.80	29.28	169,400	+0.23(+0.79%)
Aug 02, 2005	28.81	29.08	28.81	29.05	187,200	+0.17(+0.59%)
Aug 01, 2005	29.05	29.10	28.72	28.88	240,700	-0.22(-0.76%)
Jul 29, 2005	28.98	29.11	28.88	29.10	342,700	+0.03(+0.10%)
Jul 28, 2005	28.81	29.08	28.65	29.07	152,000	+0.34(+1.18%)
Jul 27, 2005	28.66	28.78	28.50	28.73	612,100	-0.05(-0.17%)
Jul 26, 2005	29.03	29.24	28.69	28.78	683,200	-0.18(-0.62%)
Jul 25, 2005	28.90	29.05	28.84	28.96	503,900	+0.00(+0.00%)
Jul 22, 2005	28.74	29.00	28.73	28.96	400,100	+0.22(+0.77%)
Jul 21, 2005	28.72	28.75	28.41	28.74	507,800	+0.05(+0.17%)
Jul 20, 2005	28.50	28.72	28.32	28.69	275,800	+0.19(+0.67%)
Jul 19, 2005	28.39	28.51	28.07	28.50	188,100	+0.17(+0.60%)
Jul 18, 2005	28.40	28.44	28.19	28.33	214,100	-0.06(-0.21%)
Jul 15, 2005	28.37	28.50	28.31	28.39	167,000	-0.05(-0.18%)
Jul 14, 2005	28.41	28.70	28.20	28.44	437,900	+0.01(+0.04%)
Jul 13, 2005	28.65	28.82	28.38	28.43	287,800	-0.27(-0.94%)
Jul 12, 2005	28.71	28.81	28.59	28.70	222,400	-0.12(-0.42%)
Jul 11, 2005	28.47	28.89	28.45	28.82	162,900	+0.26(+0.91%)
Jul 08, 2005	28.16	28.58	28.00	28.56	141,900	+0.40(+1.42%)
Jul 07, 2005	28.00	28.18	27.85	28.16	403,800	-0.09(-0.32%)
Jul 06, 2005	28.49	28.68	28.23	28.25	270,400	-0.36(-1.26%)
Jul 05, 2005	28.35	28.64	28.18	28.61	233,600	+0.13(+0.46%)
Jul 01, 2005	28.12	28.49	28.12	28.48	264,500	+0.33(+1.17%)
Jun 30, 2005	28.09	28.26	28.05	28.15	217,500	+0.05(+0.18%)
Jun 29, 2005	28.01	28.11	27.82	28.10	265,300	+0.05(+0.18%)
Jun 28, 2005	27.65	28.06	27.65	28.05	211,000	+0.43(+1.56%)
Jun 27, 2005	27.15	27.65	27.10	27.62	212,500	+0.37(+1.36%)
Jun 24, 2005	27.45	27.58	27.15	27.25	289,100	-0.33(-1.20%)
Jun 23, 2005	27.80	27.80	27.51	27.58	190,100	-0.27(-0.97%)
Jun 22, 2005	27.70	27.87	27.60	27.85	149,400	+0.21(+0.76%)
Jun 21, 2005	27.79	27.90	27.57	27.64	218,900	-0.24(-0.86%)
Jun 20, 2005	27.70	27.90	27.67	27.88	131,900	+0.07(+0.25%)
Jun 17, 2005	27.60	27.84	27.60	27.81	494,400	+0.06(+0.22%)
Jun 16, 2005	27.57	27.76	27.50	27.75	220,300	+0.10(+0.36%)
Jun 15, 2005	27.73	27.73	27.42	27.65	241,600	+0.01(+0.04%)
Jun 14, 2005	27.62	27.65	27.48	27.64	197,200	+0.01(+0.04%)
Jun 13, 2005	27.38	27.64	27.14	27.63	310,800	+0.24(+0.88%)
Jun 10, 2005	27.66	27.69	27.38	27.39	332,800	-0.20(-0.72%)
Jun 09, 2005	27.35	27.60	27.18	27.59	196,800	+0.19(+0.69%)
Jun 08, 2005	27.51	27.69	27.32	27.40	293,800	-0.12(-0.44%)
Jun 07, 2005	27.40	27.68	27.25	27.52	273,300	+0.19(+0.70%)
Jun 06, 2005	27.43	27.54	27.26	27.33	696,800	-0.17(-0.62%)
Jun 03, 2005	27.62	27.79	27.45	27.50	352,600	-0.10(-0.36%)
Jun 02, 2005	27.65	27.77	27.51	27.60	297,100	-0.18(-0.65%)
Jun 01, 2005	27.58	27.99	27.57	27.78	209,100	+0.18(+0.65%)
May 31, 2005	27.40	27.75	27.40	27.60	409,900	+0.10(+0.36%)
May 27, 2005	27.33	27.56	27.27	27.50	321,100	+0.10(+0.36%)
May 26, 2005	27.29	27.45	27.20	27.40	399,200	+0.11(+0.40%)
May 25, 2005	26.98	27.40	26.75	27.29	643,800	+0.24(+0.89%)
May 24, 2005	27.15	27.27	27.02	27.05	759,000	-0.19(-0.70%)
May 23, 2005	27.20	27.44	27.14	27.24	278,500	+0.00(+0.00%)
May 20, 2005	27.30	27.53	27.21	27.24	263,100	-0.11(-0.40%)
May 19, 2005	27.49	27.52	27.25	27.35	553,500	-0.17(-0.62%)
May 18, 2005	27.15	27.63	27.14	27.52	493,000	+0.45(+1.66%)
May 17, 2005	27.20	27.21	26.75	27.07	500,100	-0.13(-0.48%)
May 16, 2005	26.73	27.20	26.67	27.20	529,700	+0.59(+2.22%)
May 13, 2005	26.69	26.77	26.43	26.61	928,900	-0.11(-0.41%)
May 12, 2005	26.97	26.97	26.59	26.72	436,500	-0.18(-0.67%)
May 11, 2005	26.80	26.99	26.69	26.90	688,600	+0.15(+0.56%)
May 10, 2005	26.73	26.85	26.63	26.75	676,100	-0.03(-0.11%)
May 09, 2005	26.92	27.00	26.75	26.78	567,100	-0.11(-0.41%)
May 06, 2005	27.05	27.20	26.74	26.89	562,200	-0.10(-0.37%)
May 05, 2005	26.20	27.25	26.16	26.99	784,900	+0.66(+2.51%)
May 04, 2005	26.20	26.42	26.15	26.33	439,800	+0.18(+0.69%)
May 03, 2005	26.10	26.23	26.00	26.15	459,000	-0.04(-0.15%)
May 02, 2005	26.25	26.60	25.90	26.19	599,400	-0.15(-0.57%)
Apr 29, 2005	26.48	26.57	26.00	26.34	349,300	-0.14(-0.53%)
Apr 28, 2005	26.14	26.62	25.56	26.48	623,700	-0.06(-0.23%)
Apr 27, 2005	26.09	26.54	25.93	26.54	534,400	-0.07(-0.26%)
Apr 26, 2005	26.43	26.74	26.30	26.61	444,200	+0.04(+0.15%)
Apr 25, 2005	26.18	26.67	26.15	26.57	1,270,200	+0.39(+1.49%)
Apr 22, 2005	26.00	26.29	25.85	26.18	1,177,700	-0.22(-0.83%)
Apr 21, 2005	26.25	26.41	26.15	26.40	494,600	+0.19(+0.72%)
Apr 20, 2005	26.40	26.47	26.15	26.21	282,800	-0.19(-0.72%)
Apr 19, 2005	26.35	26.47	26.16	26.40	394,000	+0.16(+0.61%)
Apr 18, 2005	26.43	26.48	26.05	26.24	355,500	-0.19(-0.72%)
Apr 15, 2005	26.52	27.13	26.36	26.43	585,900	-0.24(-0.90%)
Apr 14, 2005	27.15	27.15	26.60	26.67	648,700	-0.50(-1.84%)
Apr 13, 2005	27.45	27.51	27.07	27.17	598,000	-0.29(-1.06%)
Apr 12, 2005	27.20	27.46	26.97	27.46	520,300	+0.30(+1.10%)
Apr 11, 2005	27.00	27.22	26.87	27.16	198,000	+0.16(+0.59%)
Apr 08, 2005	27.03	27.18	26.85	27.00	171,500	-0.12(-0.44%)
Apr 07, 2005	27.11	27.29	27.01	27.12	272,300	-0.04(-0.15%)
Apr 06, 2005	27.33	27.44	27.08	27.16	266,400	-0.10(-0.37%)
Apr 05, 2005	27.28	27.48	27.21	27.26	293,800	+0.07(+0.26%)
Apr 04, 2005	27.16	27.26	27.00	27.19	594,700	-0.07(-0.26%)
Apr 01, 2005	27.12	27.46	26.80	27.26	793,900	+0.48(+1.79%)
Mar 31, 2005	26.52	26.80	26.52	26.78	324,000	+0.37(+1.40%)
Mar 30, 2005	25.95	26.46	25.80	26.41	331,000	+0.45(+1.73%)
Mar 29, 2005	26.36	26.49	25.94	25.96	317,100	-0.48(-1.82%)
Mar 28, 2005	26.50	26.58	26.41	26.44	193,600	+0.02(+0.08%)
Mar 24, 2005	26.47	26.57	26.39	26.42	287,200	-0.03(-0.11%)
Mar 23, 2005	26.37	26.59	26.11	26.45	291,100	-0.06(-0.23%)
Mar 22, 2005	26.96	27.11	26.47	26.51	286,500	-0.55(-2.03%)
Mar 21, 2005	27.20	27.29	26.99	27.06	225,200	-0.24(-0.88%)
Mar 18, 2005	27.35	27.42	27.06	27.30	565,400	+0.01(+0.04%)
Mar 17, 2005	27.02	27.43	27.02	27.29	307,500	+0.19(+0.70%)
Mar 16, 2005	27.15	27.32	26.74	27.10	327,400	-0.06(-0.22%)
Mar 15, 2005	27.50	27.75	27.14	27.16	283,600	-0.35(-1.27%)
Mar 14, 2005	26.72	27.59	26.72	27.51	349,600	+0.79(+2.96%)
Mar 11, 2005	26.96	27.22	26.71	26.72	198,600	-0.32(-1.18%)
Mar 10, 2005	26.96	27.15	26.72	27.04	263,600	+0.13(+0.48%)
Mar 09, 2005	27.21	27.21	26.90	26.91	258,400	-0.40(-1.46%)
Mar 08, 2005	27.19	27.37	27.14	27.31	342,900	-0.02(-0.07%)
Mar 07, 2005	26.89	27.35	26.80	27.33	371,600	+0.35(+1.30%)
Mar 04, 2005	26.65	27.00	26.63	26.98	239,100	+0.42(+1.58%)
Mar 03, 2005	26.61	26.68	26.31	26.56	202,500	-0.05(-0.19%)
Mar 02, 2005	26.58	26.81	26.45	26.61	180,200	-0.14(-0.52%)
Mar 01, 2005	26.80	27.01	26.70	26.75	270,300	+0.00(+0.00%)
Feb 28, 2005	26.55	26.90	26.41	26.75	302,900	+0.05(+0.19%)
Feb 25, 2005	26.66	26.80	26.50	26.70	469,100	-0.06(-0.22%)
Feb 24, 2005	26.72	26.82	26.60	26.76	324,900	+0.06(+0.22%)
Feb 23, 2005	26.40	26.80	26.35	26.70	491,000	+0.64(+2.46%)
Feb 22, 2005	27.10	27.11	26.06	26.06	369,700	-1.05(-3.87%)
Feb 18, 2005	27.31	27.31	26.97	27.11	323,400	-0.19(-0.70%)
Feb 17, 2005	27.41	27.47	27.23	27.30	407,000	-0.19(-0.69%)
Feb 16, 2005	27.14	27.53	27.01	27.49	385,000	+0.35(+1.29%)
Feb 15, 2005	27.23	27.26	27.02	27.14	260,600	+0.08(+0.30%)
Feb 14, 2005	26.90	27.08	26.77	27.06	297,300	+0.16(+0.59%)
Feb 11, 2005	26.94	27.07	26.79	26.90	519,200	-0.04(-0.15%)
Feb 10, 2005	27.04	27.13	26.85	26.94	677,600	-0.12(-0.44%)
Feb 09, 2005	27.27	27.40	27.00	27.06	534,600	-0.43(-1.56%)
Feb 08, 2005	27.55	27.63	27.38	27.49	388,300	-0.10(-0.36%)
Feb 07, 2005	27.67	27.75	27.50	27.59	339,800	-0.22(-0.79%)
Feb 04, 2005	27.26	27.82	27.26	27.81	320,400	+0.47(+1.72%)
Feb 03, 2005	26.90	27.35	26.90	27.34	617,800	-0.11(-0.40%)
Feb 02, 2005	27.68	27.68	27.36	27.45	285,300	-0.20(-0.72%)
Feb 01, 2005	27.50	27.86	27.40	27.65	545,400	+0.15(+0.55%)
Jan 31, 2005	27.25	27.77	27.19	27.50	507,000	+0.34(+1.25%)
Jan 28, 2005	27.85	27.85	27.12	27.16	688,200	-1.11(-3.93%)
Jan 27, 2005	28.26	28.36	28.15	28.27	643,500	-0.13(-0.46%)
Jan 26, 2005	28.07	28.43	27.95	28.40	600,000	+0.33(+1.18%)
Jan 25, 2005	28.38	28.43	28.06	28.07	390,500	-0.36(-1.27%)
Jan 24, 2005	28.16	28.50	28.16	28.43	248,900	+0.20(+0.71%)
Jan 21, 2005	28.31	28.37	28.04	28.23	364,500	-0.02(-0.07%)
Jan 20, 2005	28.17	28.30	27.92	28.25	388,300	+0.19(+0.68%)
Jan 19, 2005	28.16	28.31	28.05	28.06	317,300	-0.19(-0.67%)
Jan 18, 2005	28.14	28.39	28.10	28.25	222,400	+0.01(+0.04%)
Jan 14, 2005	27.90	28.26	27.90	28.24	271,400	+0.34(+1.22%)
Jan 13, 2005	27.79	28.05	27.63	27.90	305,600	+0.12(+0.43%)
Jan 12, 2005	27.92	28.00	27.74	27.78	307,800	-0.22(-0.79%)
Jan 11, 2005	27.83	28.07	27.70	28.00	282,600	+0.02(+0.07%)
Jan 10, 2005	27.84	28.18	27.65	27.98	413,900	+0.15(+0.54%)
Jan 07, 2005	27.85	28.09	27.75	27.83	161,800	-0.07(-0.25%)
Jan 06, 2005	27.78	27.91	27.65	27.90	157,900	+0.09(+0.32%)
Jan 05, 2005	27.85	27.97	27.75	27.81	281,800	-0.17(-0.61%)
Jan 04, 2005	28.22	28.32	27.94	27.98	191,500	-0.12(-0.43%)
Jan 03, 2005	28.48	28.59	28.10	28.10	291,100	-0.50(-1.75%)
Dec 31, 2004	28.65	28.75	28.52	28.60	142,400	-0.20(-0.69%)
Dec 30, 2004	28.60	28.80	28.55	28.80	98,800	+0.14(+0.49%)
Dec 29, 2004	28.50	28.71	28.50	28.66	145,600	+0.02(+0.07%)
Dec 28, 2004	28.35	28.65	28.35	28.64	328,800	+0.28(+0.99%)
Dec 27, 2004	28.19	28.36	28.12	28.36	278,200	+0.03(+0.11%)
Dec 23, 2004	28.17	28.38	28.06	28.33	129,500	+0.04(+0.14%)
Dec 22, 2004	28.00	28.39	28.00	28.29	201,200	+0.14(+0.50%)
Dec 21, 2004	27.80	28.15	27.80	28.15	240,100	+0.29(+1.04%)
Dec 20, 2004	27.95	27.97	27.67	27.86	398,300	-0.20(-0.71%)
Dec 17, 2004	27.90	28.11	27.78	28.06	580,300	+0.02(+0.07%)
Dec 16, 2004	28.00	28.04	27.57	28.04	491,900	+0.27(+0.97%)
Dec 15, 2004	27.40	27.77	27.27	27.77	301,800	+0.33(+1.20%)
Dec 14, 2004	27.17	27.47	26.94	27.44	255,800	+0.17(+0.62%)
Dec 13, 2004	26.90	27.28	26.86	27.27	215,500	+0.37(+1.38%)
Dec 10, 2004	26.81	26.92	26.58	26.90	179,800	+0.09(+0.34%)
Dec 09, 2004	26.68	26.90	26.42	26.81	165,900	+0.01(+0.04%)
Dec 08, 2004	26.72	26.85	26.63	26.80	250,200	+0.09(+0.34%)
Dec 07, 2004	27.00	27.05	26.68	26.71	254,900	-0.31(-1.15%)
Dec 06, 2004	26.75	27.07	26.38	27.02	407,600	+0.24(+0.90%)
Dec 03, 2004	26.86	27.01	26.71	26.78	310,400	-0.02(-0.07%)
Dec 02, 2004	26.73	26.86	26.70	26.80	332,200	-0.07(-0.26%)
Dec 01, 2004	27.25	27.26	26.81	26.87	317,600	-0.41(-1.50%)
Nov 30, 2004	27.32	27.39	27.12	27.28	232,800	-0.14(-0.51%)
Nov 29, 2004	27.59	27.60	27.20	27.42	235,000	-0.17(-0.62%)
Nov 26, 2004	27.50	27.64	27.48	27.59	76,700	+0.04(+0.15%)
Nov 24, 2004	27.40	27.61	27.14	27.55	209,700	+0.09(+0.33%)
Nov 23, 2004	27.20	27.46	27.09	27.46	229,200	+0.18(+0.66%)
Nov 22, 2004	26.95	27.31	26.84	27.28	262,600	+0.28(+1.04%)
Nov 19, 2004	27.25	27.28	26.99	27.00	259,900	-0.15(-0.55%)
Nov 18, 2004	27.14	27.19	26.98	27.15	239,100	+0.11(+0.41%)
Nov 17, 2004	27.26	27.45	26.90	27.04	205,600	-0.21(-0.77%)
Nov 16, 2004	27.28	27.39	27.19	27.25	328,300	+0.01(+0.04%)
Nov 15, 2004	27.37	27.37	27.00	27.24	310,100	-0.06(-0.22%)
Nov 12, 2004	27.00	27.30	26.77	27.30	279,400	+0.34(+1.26%)
Nov 11, 2004	26.84	26.97	26.70	26.96	134,900	+0.16(+0.60%)
Nov 10, 2004	26.81	26.91	26.72	26.80	246,900	-0.06(-0.22%)
Nov 09, 2004	26.85	26.90	26.74	26.86	316,900	+0.06(+0.22%)
Nov 08, 2004	26.65	26.83	26.65	26.80	260,700	+0.06(+0.22%)
Nov 05, 2004	26.95	26.95	26.49	26.74	201,400	-0.21(-0.78%)
Nov 04, 2004	26.30	26.99	26.30	26.95	290,700	+0.57(+2.16%)
Nov 03, 2004	26.20	26.50	26.20	26.38	236,800	+0.35(+1.34%)
Nov 02, 2004	26.32	26.50	25.95	26.03	305,800	-0.35(-1.33%)
Nov 01, 2004	26.33	26.49	26.29	26.38	285,800	+0.00(+0.00%)
Oct 29, 2004	26.02	26.45	26.02	26.38	154,100	+0.30(+1.15%)
Oct 28, 2004	26.00	26.30	25.94	26.08	347,300	-0.11(-0.42%)
Oct 27, 2004	26.03	26.21	25.95	26.19	924,300	-0.05(-0.19%)
Oct 26, 2004	25.85	26.42	25.85	26.24	641,000	+0.34(+1.31%)
Oct 25, 2004	25.80	26.00	25.73	25.90	231,800	+0.01(+0.04%)
Oct 22, 2004	25.92	25.94	25.68	25.89	165,300	+0.10(+0.39%)
Oct 21, 2004	25.80	25.94	25.74	25.79	258,600	-0.04(-0.15%)
Oct 20, 2004	25.67	25.96	25.66	25.83	200,700	-0.03(-0.12%)
Oct 19, 2004	26.07	26.29	25.85	25.86	117,300	-0.27(-1.03%)
Oct 18, 2004	25.95	26.31	25.84	26.13	218,900	+0.03(+0.11%)
Oct 15, 2004	25.85	26.20	25.85	26.10	163,000	+0.25(+0.97%)
Oct 14, 2004	25.91	25.98	25.78	25.85	178,400	-0.06(-0.23%)
Oct 13, 2004	26.23	26.28	25.80	25.91	253,100	-0.31(-1.18%)
Oct 12, 2004	26.30	26.38	26.15	26.22	393,900	-0.05(-0.19%)
Oct 11, 2004	25.77	26.31	25.75	26.27	510,700	+0.46(+1.78%)
Oct 08, 2004	25.70	25.96	25.70	25.81	273,500	+0.07(+0.27%)
Oct 07, 2004	26.00	26.00	25.72	25.74	311,100	-0.22(-0.85%)
Oct 06, 2004	25.75	26.00	25.66	25.96	273,700	+0.31(+1.21%)
Oct 05, 2004	25.40	25.73	25.40	25.65	190,200	+0.17(+0.67%)
Oct 04, 2004	25.25	25.50	25.25	25.48	347,900	+0.23(+0.91%)
Oct 01, 2004	24.91	25.25	24.90	25.25	286,800	+0.37(+1.49%)
Sep 30, 2004	24.56	24.88	24.56	24.88	312,700	+0.28(+1.14%)
Sep 29, 2004	24.69	24.79	24.48	24.60	198,300	-0.20(-0.81%)
Sep 28, 2004	24.53	24.80	24.53	24.80	205,100	+0.36(+1.47%)
Sep 27, 2004	24.45	24.51	24.34	24.44	314,400	+0.00(+0.00%)
Sep 24, 2004	24.48	24.57	24.43	24.44	449,900	-0.13(-0.53%)
Sep 23, 2004	24.92	24.94	24.56	24.57	363,100	-0.38(-1.52%)
Sep 22, 2004	24.98	25.07	24.80	24.95	304,500	-0.13(-0.52%)
Sep 21, 2004	25.35	25.35	25.02	25.08	357,400	-0.22(-0.87%)
Sep 20, 2004	25.35	25.41	25.25	25.30	241,700	-0.16(-0.63%)
Sep 17, 2004	25.59	25.68	25.37	25.46	304,800	-0.13(-0.51%)
Sep 16, 2004	25.32	25.67	25.32	25.59	168,600	+0.19(+0.75%)
Sep 15, 2004	25.26	25.48	25.12	25.40	193,300	+0.04(+0.16%)
Sep 14, 2004	25.35	25.51	25.26	25.36	165,400	-0.11(-0.43%)
Sep 13, 2004	25.50	25.56	25.41	25.47	385,100	-0.18(-0.70%)
Sep 10, 2004	25.80	25.80	25.54	25.65	143,000	-0.11(-0.43%)
Sep 09, 2004	25.61	25.89	25.60	25.76	256,400	+0.05(+0.19%)
Sep 08, 2004	25.88	25.99	25.41	25.71	375,400	-0.34(-1.31%)
Sep 07, 2004	26.00	26.07	25.93	26.05	333,300	+0.06(+0.23%)
Sep 03, 2004	25.95	26.04	25.74	25.99	157,800	-0.06(-0.23%)
Sep 02, 2004	26.00	26.15	25.95	26.05	213,500	+0.06(+0.23%)