Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.92	33.92	33.92	0	+0.24(+0.71%)
Aug 30, 2018	33.60	34.40	33.20	33.68	704,872	+0.40(+1.20%)
Aug 29, 2018	38.58	38.98	32.07	33.28	1,682,430	-6.05(-15.38%)
Aug 28, 2018	38.42	39.64	38.30	39.33	582,572	+1.31(+3.46%)
Aug 27, 2018	40.73	40.73	37.30	38.02	447,208	-2.55(-6.28%)
Aug 24, 2018	40.81	41.05	40.13	40.57	317,866	-0.24(-0.59%)
Aug 23, 2018	41.01	41.45	40.73	40.81	331,148	+0.16(+0.39%)
Aug 22, 2018	39.14	41.48	38.62	40.65	599,643	+1.39(+3.55%)
Aug 21, 2018	39.73	40.05	39.08	39.25	297,768	-0.24(-0.60%)
Aug 20, 2018	39.73	39.77	39.14	39.49	263,562	+0.00(+0.00%)
Aug 17, 2018	39.57	39.93	39.25	39.49	131,491	-0.12(-0.30%)
Aug 16, 2018	40.25	40.25	38.22	39.61	135,859	-0.28(-0.70%)
Aug 15, 2018	40.93	40.93	39.53	39.89	122,705	-1.19(-2.91%)
Aug 14, 2018	40.49	41.32	40.25	41.09	157,197	+0.84(+2.08%)
Aug 13, 2018	40.61	40.61	39.85	40.25	87,849	-0.16(-0.39%)
Aug 10, 2018	40.53	41.03	40.31	40.41	115,918	-0.24(-0.59%)
Aug 09, 2018	39.93	41.01	39.93	40.65	164,795	+0.76(+1.90%)
Aug 08, 2018	40.05	40.53	39.37	39.89	152,246	-0.04(-0.10%)
Aug 07, 2018	40.01	40.33	39.61	39.93	84,149	+0.04(+0.10%)
Aug 06, 2018	39.57	40.05	39.22	39.89	151,772	+0.36(+0.91%)
Aug 03, 2018	39.77	40.13	39.33	39.53	83,391	-0.08(-0.20%)
Aug 02, 2018	38.78	39.77	38.70	39.61	141,525	+0.76(+1.95%)
Aug 01, 2018	39.69	39.69	38.30	38.86	145,854	-0.80(-2.01%)
Jul 31, 2018	38.94	39.69	38.70	39.65	164,273	+1.08(+2.79%)
Jul 30, 2018	38.86	39.22	38.19	38.58	140,093	-0.28(-0.72%)
Jul 27, 2018	40.21	40.45	38.58	38.86	133,752	-1.19(-2.98%)
Jul 26, 2018	39.69	40.33	39.53	40.05	125,438	+0.28(+0.70%)
Jul 25, 2018	39.02	40.17	39.02	39.77	239,219	+0.76(+1.94%)
Jul 24, 2018	39.33	39.57	38.79	39.02	294,697	-0.08(-0.20%)
Jul 23, 2018	39.06	39.37	37.86	39.10	113,879	+0.04(+0.10%)
Jul 20, 2018	39.22	39.65	39.02	39.06	103,087	-0.28(-0.71%)
Jul 19, 2018	38.78	39.73	38.50	39.33	172,121	+0.28(+0.71%)
Jul 18, 2018	39.14	39.37	38.46	39.06	183,497	+0.00(+0.00%)
Jul 17, 2018	37.70	39.14	37.30	39.06	368,853	+1.39(+3.70%)
Jul 16, 2018	37.26	37.98	37.11	37.66	167,699	+0.40(+1.07%)
Jul 13, 2018	37.34	37.82	37.14	37.26	132,422	-0.20(-0.53%)
Jul 12, 2018	37.74	37.78	36.59	37.46	186,103	-0.28(-0.74%)
Jul 11, 2018	39.18	39.33	37.54	37.74	288,042	-1.67(-4.24%)
Jul 10, 2018	39.14	39.41	38.98	39.41	210,044	+0.32(+0.81%)
Jul 09, 2018	39.22	39.22	38.50	39.10	145,297	-0.12(-0.30%)
Jul 06, 2018	39.02	39.69	39.02	39.22	115,293	+0.16(+0.41%)
Jul 05, 2018	38.86	39.14	38.02	39.06	159,657	+0.36(+0.93%)
Jul 03, 2018		38.70	38.70	38.70	0	-0.40(-1.02%)
Jul 02, 2018	38.38	39.10	38.22	39.10	341,256	+0.64(+1.66%)
Jun 29, 2018	39.06	39.45	38.30	38.46	236,676	-0.52(-1.33%)
Jun 28, 2018	38.30	39.06	38.26	38.98	143,893	+0.72(+1.87%)
Jun 27, 2018	39.33	39.45	38.22	38.26	129,130	-1.08(-2.73%)
Jun 26, 2018	38.38	39.57	38.38	39.33	173,168	+0.92(+2.38%)
Jun 25, 2018	38.34	39.25	37.90	38.42	480,086	-0.28(-0.72%)
Jun 22, 2018	39.29	39.33	38.02	38.70	429,684	-0.24(-0.61%)
Jun 21, 2018	39.14	39.22	38.38	38.94	345,967	-0.08(-0.20%)
Jun 20, 2018	39.22	39.73	38.70	39.02	158,071	-0.12(-0.31%)
Jun 19, 2018	38.82	39.49	38.70	39.14	183,871	-0.08(-0.20%)
Jun 18, 2018	39.02	39.49	38.62	39.22	188,766	-0.04(-0.10%)
Jun 15, 2018		39.53	38.74	39.25	287,758	+0.52(+1.34%)
Jun 14, 2018	38.90	39.45	38.50	38.74	212,311	+0.00(+0.00%)
Jun 13, 2018	39.06	39.65	38.54	38.74	329,333	-1.35(-3.38%)
Jun 12, 2018	38.94	40.45	38.50	40.09	390,896	-1.07(-2.61%)
Jun 11, 2018	41.76	42.00	41.17	41.17	165,907	-0.40(-0.96%)
Jun 08, 2018	41.84	41.88	40.73	41.56	206,979	-0.28(-0.67%)
Jun 07, 2018	42.44	42.62	41.60	41.84	259,315	-0.24(-0.57%)
Jun 06, 2018		42.44		42.08	291,376	+0.87(+2.12%)
Jun 05, 2018	41.53	41.74	39.94	41.21	210,660	-0.28(-0.67%)
Jun 04, 2018	39.74	41.76	39.74	41.49	398,262	+1.75(+4.39%)
Jun 01, 2018	38.39	40.26	37.56	39.74	471,047	+0.79(+2.04%)
May 31, 2018	39.11	39.42	38.79	38.95	468,857	-0.08(-0.20%)
May 30, 2018	36.53	39.54	36.25	39.03	1,452,648	+5.55(+16.59%)
May 29, 2018	32.05	33.55	32.05	33.47	497,185	+1.15(+3.56%)
May 25, 2018		32.32	32.32	32.32	0	-0.24(-0.73%)
May 24, 2018	31.33	32.68	31.33	32.56	342,329	+1.23(+3.92%)
May 23, 2018	31.25	31.93	31.05	31.33	264,926	-0.24(-0.75%)
May 22, 2018	32.60	32.60	31.49	31.57	157,678	-0.91(-2.81%)
May 21, 2018	32.48	32.60	32.38	32.48	93,009	+0.12(+0.37%)
May 18, 2018	32.36	32.56	31.41	32.36	189,722	+0.12(+0.37%)
May 17, 2018	31.77	32.36	31.77	32.24	171,605	+0.48(+1.50%)
May 16, 2018	31.49	31.82	31.21	31.77	181,918	+0.44(+1.39%)
May 15, 2018	31.21	31.61	31.02	31.33	139,195	+0.08(+0.25%)
May 14, 2018	31.37	31.65	31.23	31.25	102,666	-0.08(-0.25%)
May 11, 2018	31.53	31.89	31.31	31.33	113,189	-0.24(-0.75%)
May 10, 2018	31.29	31.73	30.98	31.57	140,123	+0.28(+0.89%)
May 09, 2018	31.17	31.49	30.82	31.29	129,423	+0.16(+0.51%)
May 08, 2018	30.82	31.17	30.58	31.13	158,329	+0.24(+0.77%)
May 07, 2018	30.66	30.98	30.22	30.90	144,040	+0.36(+1.17%)
May 04, 2018	30.14	30.68	30.02	30.54	178,165	+0.20(+0.65%)
May 03, 2018	30.42	30.62	30.06	30.34	107,781	-0.20(-0.65%)
May 02, 2018	30.62	30.98	30.38	30.54	159,645	-0.08(-0.26%)
May 01, 2018	31.09	31.09	30.02	30.62	383,499	-0.67(-2.15%)
Apr 30, 2018	31.77	31.97	31.29	31.29	107,245	-0.36(-1.13%)
Apr 27, 2018	31.89	32.20	31.57	31.65	163,026	-0.12(-0.37%)
Apr 26, 2018	31.57	32.05	31.21	31.77	162,759	+0.28(+0.88%)
Apr 25, 2018	30.30	31.73	30.22	31.49	231,530	+1.11(+3.66%)
Apr 24, 2018	30.82	30.94	30.20	30.38	315,308	-0.28(-0.91%)
Apr 23, 2018	30.90	31.17	30.62	30.66	119,902	-0.20(-0.64%)
Apr 20, 2018	31.02	31.09	30.74	30.86	107,989	-0.28(-0.89%)
Apr 19, 2018	31.29	31.45	30.66	31.13	81,072	-0.28(-0.88%)
Apr 18, 2018	31.69	31.93	31.33	31.41	205,575	-0.16(-0.50%)
Apr 17, 2018	31.97	31.97	31.31	31.57	305,018	-0.12(-0.38%)
Apr 16, 2018	31.57	31.77	31.29	31.69	320,480	+0.44(+1.40%)
Apr 13, 2018	31.61	31.77	31.17	31.25	238,471	-0.16(-0.50%)
Apr 12, 2018	31.13	31.63	30.86	31.41	200,759	+0.48(+1.54%)
Apr 11, 2018	30.90	31.13	30.70	30.94	257,054	+0.00(+0.00%)
Apr 10, 2018	30.62	30.94	30.30	30.94	284,792	+0.79(+2.63%)
Apr 09, 2018	30.73	30.93	30.10	30.14	219,767	-0.28(-0.91%)
Apr 06, 2018	30.73	31.09	29.91	30.42	190,030	-0.43(-1.41%)
Apr 05, 2018	29.95	31.21	29.95	30.85	453,365	+0.87(+2.89%)
Apr 04, 2018	29.47	30.30	29.39	29.98	477,474	+0.36(+1.20%)
Apr 03, 2018	30.38	30.38	28.45	29.63	387,484	-0.75(-2.47%)
Apr 02, 2018	30.26	30.50	29.43	30.38	354,782	+0.08(+0.26%)
Mar 29, 2018		30.30	30.30	30.30	0	+4.10(+15.66%)
Mar 28, 2018	25.72	26.20	25.17	26.20	394,545	+0.47(+1.84%)
Mar 27, 2018	25.92	26.43	25.64	25.72	154,308	-0.12(-0.46%)
Mar 26, 2018	25.61	25.96	25.21	25.84	94,642	+0.63(+2.50%)
Mar 23, 2018	25.61	25.84	25.17	25.21	182,885	-0.24(-0.93%)
Mar 22, 2018	25.01	25.76	25.01	25.45	142,015	+0.16(+0.62%)
Mar 21, 2018	25.13	25.53	25.13	25.29	50,227	+0.20(+0.79%)
Mar 20, 2018	25.33	25.33	25.05	25.09	96,785	-0.24(-0.93%)
Mar 19, 2018	25.29	25.53	24.66	25.33	99,436	-0.04(-0.16%)
Mar 16, 2018	25.13	25.61	24.90	25.37	294,015	+0.16(+0.63%)
Mar 15, 2018	25.25	25.33	24.78	25.21	366,542	-0.04(-0.16%)
Mar 14, 2018	25.21	25.37	25.13	25.25	326,848	+0.04(+0.16%)
Mar 13, 2018	25.13	25.45	25.09	25.21	114,416	+0.16(+0.63%)
Mar 12, 2018	24.97	25.41	24.82	25.05	141,987	+0.08(+0.32%)
Mar 09, 2018	25.09	25.09	24.66	24.97	244,254	+0.00(+0.00%)
Mar 08, 2018	24.93	25.01	24.50	24.97	77,443	+0.04(+0.16%)
Mar 07, 2018		25.21		24.93	94,406	-0.12(-0.47%)
Mar 06, 2018	24.97	25.17	24.42	25.05	71,548	+0.20(+0.79%)
Mar 05, 2018	24.86	25.13	24.42	24.86	78,099	-0.28(-1.10%)
Mar 02, 2018	23.92	25.17	23.36	25.13	209,413	+1.07(+4.43%)
Mar 01, 2018	24.46	24.58	23.83	24.07	147,800	-0.39(-1.61%)
Feb 28, 2018	24.74	24.88	24.30	24.46	86,408	-0.12(-0.48%)
Feb 27, 2018	25.21	25.29	24.50	24.58	69,706	-0.63(-2.50%)
Feb 26, 2018	25.17	25.41	24.90	25.21	42,227	+0.08(+0.31%)
Feb 23, 2018	24.78	25.21	24.58	25.13	66,341	+0.55(+2.25%)
Feb 22, 2018		24.78	24.42	24.58	58,919	-0.04(-0.16%)
Feb 21, 2018	24.42	25.01	24.42	24.62	92,301	+0.24(+0.97%)
Feb 20, 2018	25.13	25.21	24.30	24.38	101,388	-1.03(-4.04%)
Feb 16, 2018		25.41	25.41	25.41	0	-0.20(-0.77%)
Feb 15, 2018	25.80	25.80	25.05	25.61	78,793	+0.12(+0.46%)
Feb 14, 2018	24.38	25.80	23.67	25.49	401,575	+1.18(+4.87%)
Feb 13, 2018	24.34	24.70	24.19	24.30	134,513	-0.08(-0.32%)
Feb 12, 2018	24.34	24.74	23.83	24.38	88,569	+0.04(+0.16%)
Feb 09, 2018	23.95	24.58	23.63	24.34	108,110	+0.55(+2.32%)
Feb 08, 2018	24.46	24.46	23.87	23.79	191,800	-0.39(-1.63%)
Feb 07, 2018	23.95	24.34	23.95	24.19	59,454	+0.39(+1.66%)
Feb 06, 2018	22.69	24.03	22.21	23.79	99,885	+0.20(+0.84%)
Feb 05, 2018	23.16	23.79	23.16	23.59	88,773	+0.20(+0.84%)
Feb 02, 2018	24.11	24.34	23.36	23.40	92,398	-0.91(-3.73%)
Feb 01, 2018	23.87	24.30	23.87	24.30	91,637	+0.16(+0.65%)
Jan 31, 2018	24.86	24.90	24.07	24.15	87,876	-0.71(-2.86%)
Jan 30, 2018	25.13	25.13	24.86	24.86	77,398	-0.51(-2.02%)
Jan 29, 2018	25.37	25.61	25.29	25.37	88,043	-0.16(-0.62%)
Jan 26, 2018	26.20	26.28	25.45	25.53	70,810	-0.63(-2.41%)
Jan 25, 2018	26.36	26.36	25.72	26.16	121,217	-0.04(-0.15%)
Jan 24, 2018	26.71	26.71	26.16	26.20	79,403	-0.39(-1.48%)
Jan 23, 2018	26.39	26.63	26.16	26.59	88,174	+0.16(+0.60%)
Jan 22, 2018	26.59	26.59	26.24	26.43	137,472	-0.20(-0.74%)
Jan 19, 2018	25.64	26.79	25.57	26.63	122,717	+0.95(+3.69%)
Jan 18, 2018	25.68	25.92	25.41	25.68	127,003	+0.00(+0.00%)
Jan 17, 2018	25.80	26.04	25.64	25.68	115,926	+0.08(+0.31%)
Jan 16, 2018	26.04	26.04	25.17	25.61	107,091	-0.32(-1.22%)
Jan 12, 2018		25.92	25.92	25.92	0	+0.32(+1.23%)
Jan 11, 2018	24.82	25.76	24.82	25.61	112,687	+0.79(+3.18%)
Jan 10, 2018	24.93	25.13	24.58	24.82	126,900	-0.32(-1.26%)
Jan 09, 2018	25.29	25.41	25.09	25.13	100,818	-0.20(-0.78%)
Jan 08, 2018	25.41	25.84	25.03	25.33	143,963	+0.00(+0.00%)
Jan 05, 2018	25.21	25.33	24.93	25.33	63,481	+0.16(+0.63%)
Jan 04, 2018	25.05	25.25	24.70	25.17	86,479	+0.12(+0.47%)
Jan 03, 2018	25.72	25.76	24.97	25.05	104,723	-0.63(-2.46%)
Jan 02, 2018	25.45	25.76	25.41	25.68	130,271	+0.28(+1.09%)
Dec 29, 2017		25.41	25.41	25.41	0	+0.04(+0.16%)
Dec 28, 2017	25.80	25.80	25.17	25.37	115,082	-0.39(-1.53%)
Dec 27, 2017	25.84	26.04	25.64	25.76	83,170	-0.04(-0.15%)
Dec 26, 2017	25.33	25.92	25.33	25.80	69,347	+0.51(+2.03%)
Dec 22, 2017	25.37	25.49	24.97	25.29	90,475	+0.04(+0.16%)
Dec 21, 2017	25.13	25.41	24.82	25.25	61,369	+0.20(+0.79%)
Dec 20, 2017	25.21	25.33	24.82	25.05	59,079	+0.04(+0.16%)
Dec 19, 2017	24.82	25.17	24.76	25.01	72,273	+0.28(+1.12%)
Dec 18, 2017	24.90	25.29	24.64	24.74	115,324	+0.04(+0.16%)
Dec 15, 2017	23.79	24.82	23.79	24.70	363,102	+0.99(+4.16%)
Dec 14, 2017	24.03	24.26	23.55	23.71	151,158	-0.36(-1.48%)
Dec 13, 2017	23.71	24.13	23.59	24.07	80,845	+0.39(+1.67%)
Dec 12, 2017	24.11	24.11	23.63	23.67	81,112	-0.32(-1.32%)
Dec 11, 2017	24.22	24.22	23.87	23.99	72,455	-0.12(-0.49%)
Dec 08, 2017	24.30	24.34	23.79	24.11	101,473	+0.00(+0.00%)
Dec 07, 2017	24.07	24.78	24.07		324,699	+0.00(+0.00%)
Dec 06, 2017	24.22	24.54	23.99	24.07	192,113	-0.08(-0.33%)
Dec 05, 2017	23.51	24.46	23.28	24.15	297,041	+0.67(+2.86%)
Dec 04, 2017	23.28	23.59	23.12	23.48	127,359	+0.47(+2.06%)
Dec 01, 2017	23.12	23.20	22.25	23.00	112,190	-0.16(-0.68%)
Nov 30, 2017	23.51	23.75	23.04	23.16	162,712	-0.29(-1.25%)
Nov 29, 2017	22.67	23.69	22.67	23.45	140,051	+0.79(+3.47%)
Nov 28, 2017	22.43	22.78	22.31	22.67	171,046	+0.39(+1.76%)
Nov 27, 2017	22.47	22.78	22.16	22.27	282,662	-0.12(-0.53%)
Nov 24, 2017	22.94	23.26	22.04	22.39	234,026	-0.82(-3.55%)
Nov 22, 2017	25.45	25.45	23.14	23.22	295,183	-2.12(-8.37%)
Nov 21, 2017	25.18	26.48	24.43	25.34	401,158	+2.63(+11.59%)
Nov 20, 2017	22.31	23.14	22.31	22.70	178,104	+0.35(+1.58%)
Nov 17, 2017	22.19	22.59	21.92	22.35	150,681	+0.31(+1.43%)
Nov 16, 2017	21.72	22.31	21.68	22.04	103,330	+0.47(+2.19%)
Nov 15, 2017	21.61	21.80	21.17	21.57	96,091	-0.20(-0.90%)
Nov 14, 2017	21.21	21.82	21.21	21.76	96,736	+0.35(+1.65%)
Nov 13, 2017	21.25	21.57	21.25	21.41	82,567	+0.08(+0.37%)
Nov 10, 2017	21.02	21.57	21.02	21.33	96,978	+0.31(+1.50%)
Nov 09, 2017	20.51	21.13	20.51	21.02	80,953	+0.31(+1.52%)
Nov 08, 2017	20.94	21.21	20.50	20.70	133,987	-0.47(-2.23%)
Nov 07, 2017	21.68	21.68	20.98	21.17	142,143	-0.55(-2.53%)
Nov 06, 2017	21.72	21.88	21.57	21.72	59,888	+0.12(+0.55%)
Nov 03, 2017	21.68	21.72	21.49	21.61	119,057	+0.00(+0.00%)
Nov 02, 2017	21.41	21.64	21.17	21.61	120,505	+0.20(+0.92%)
Nov 01, 2017	21.92	21.96	21.21	21.41	138,089	-0.35(-1.62%)
Oct 31, 2017	21.80	22.00	21.49	21.76	128,550	+0.04(+0.18%)
Oct 30, 2017	22.12	22.16	21.45	21.72	85,503	-0.43(-1.95%)
Oct 27, 2017	22.12	22.35	22.00	22.16	110,772	+0.04(+0.18%)
Oct 26, 2017	22.04	22.19	21.88	22.12	89,202	+0.16(+0.72%)
Oct 25, 2017	21.92	22.27	21.61	21.96	77,585	+0.00(+0.00%)
Oct 24, 2017	22.16	22.51	21.88	21.96	99,666	-0.08(-0.36%)
Oct 23, 2017	22.47	22.78	21.80	22.04	166,460	-0.31(-1.41%)
Oct 20, 2017	22.19	22.43	22.08	22.35	100,547	+0.39(+1.79%)
Oct 19, 2017	22.12	22.31	21.88	21.96	115,931	-0.27(-1.24%)
Oct 18, 2017	22.08	22.39	21.96	22.23	114,117	+0.27(+1.25%)
Oct 17, 2017	21.76	22.08	21.64	21.96	172,946	+0.20(+0.90%)
Oct 16, 2017	21.49	21.78	21.31	21.76	103,473	+0.39(+1.84%)
Oct 13, 2017	21.41	21.68	21.29	21.37	90,745	+0.12(+0.55%)
Oct 12, 2017	21.21	21.49	21.13	21.25	101,413	-0.04(-0.18%)
Oct 11, 2017	21.37	21.37	21.02	21.29	106,933	-0.20(-0.91%)
Oct 10, 2017	21.57	21.96	21.29	21.49	78,884	+0.04(+0.18%)
Oct 09, 2017	21.80	21.80	21.25	21.45	98,082	-0.27(-1.27%)
Oct 06, 2017	21.76	21.88	21.57	21.72	87,551	-0.24(-1.07%)
Oct 05, 2017	22.00	22.27	21.80	21.96	105,773	+0.04(+0.18%)
Oct 04, 2017	22.19	22.51	21.76	21.92	77,794	-0.39(-1.76%)
Oct 03, 2017	22.19	22.39	22.04	22.31	126,058	+0.08(+0.35%)
Oct 02, 2017	22.04	22.39	21.96	22.23	143,886	+0.24(+1.07%)
Sep 29, 2017	22.08	22.43	21.96	22.00	137,298	-0.04(-0.18%)
Sep 28, 2017	22.27	22.31	21.88	22.04	105,940	-0.20(-0.88%)
Sep 27, 2017	21.61	22.43	21.45	22.23	162,882	+0.67(+3.10%)
Sep 26, 2017	21.29	21.64	21.29	21.57	101,666	+0.39(+1.86%)
Sep 25, 2017	21.21	21.64	20.98	21.17	134,619	+0.04(+0.19%)
Sep 22, 2017	20.94	21.21	20.94	21.13	71,945	+0.16(+0.75%)
Sep 21, 2017	21.45	21.45	20.90	20.98	117,093	-0.39(-1.84%)
Sep 20, 2017	21.45	21.57	21.21	21.37	96,379	-0.12(-0.55%)
Sep 19, 2017	21.61	21.80	21.45	21.49	100,858	-0.16(-0.73%)
Sep 18, 2017	21.57	21.84	21.37	21.64	150,066	+0.16(+0.73%)
Sep 15, 2017	21.41	21.53	21.09	21.49	248,443	+0.12(+0.55%)
Sep 14, 2017	21.41	21.49	21.25	21.37	121,801	-0.08(-0.37%)
Sep 13, 2017	21.45	21.76	21.29	21.45	162,464	+0.08(+0.37%)
Sep 12, 2017	21.41	21.76	21.37	21.37	90,499	-0.04(-0.18%)
Sep 11, 2017	21.49	21.61	21.29	21.41	94,591	+0.12(+0.55%)
Sep 08, 2017	21.68	21.88	21.17	21.29	115,098	-0.45(-2.06%)
Sep 07, 2017	21.58	21.89	21.54	21.74	169,879	+0.16(+0.72%)
Sep 06, 2017	22.29	22.40	21.54	21.58	227,809	-0.66(-2.99%)
Sep 05, 2017	21.35	22.29	21.11	22.25	352,640	+0.82(+3.83%)