Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	35.44	35.44	34.50	35.16	224,068	+0.19(+0.54%)
Aug 30, 2012	34.98	35.87	34.39	34.97	392,564	-0.24(-0.68%)
Aug 29, 2012	34.36	35.34	34.24	35.21	603,034	+5.10(+16.94%)
Aug 27, 2012	29.06	30.69	29.06	30.11	462,853	+1.36(+4.73%)
Aug 24, 2012	27.93	29.36	27.93	28.75	234,850	+0.99(+3.57%)
Aug 23, 2012	27.97	28.00	27.56	27.76	112,816	-0.33(-1.17%)
Aug 22, 2012	27.31	28.25	27.31	28.09	121,185	+0.65(+2.37%)
Aug 21, 2012	27.68	28.29	27.33	27.44	139,806	-0.19(-0.69%)
Aug 20, 2012	28.26	28.26	27.57	27.63	156,676	-0.63(-2.23%)
Aug 17, 2012	27.62	28.42	27.59	28.26	255,696	+0.63(+2.28%)
Aug 16, 2012	27.95	28.03	27.14	27.63	224,291	-0.24(-0.86%)
Aug 15, 2012	26.29	28.01	26.29	27.87	216,417	+1.60(+6.09%)
Aug 14, 2012	25.89	26.38	25.69	26.27	174,510	+0.69(+2.70%)
Aug 13, 2012	26.23	26.31	25.07	25.58	120,954	-0.70(-2.66%)
Aug 10, 2012	25.70	26.37	25.38	26.28	85,838	+0.38(+1.47%)
Aug 09, 2012	26.81	26.81	25.84	25.90	77,452	-0.72(-2.70%)
Aug 08, 2012	25.80	27.03	25.61	26.62	168,058	+0.84(+3.26%)
Aug 07, 2012	23.19	25.82	23.16	25.78	306,074	+3.06(+13.47%)
Aug 06, 2012	22.59	23.12	22.45	22.72	58,855	+0.22(+0.98%)
Aug 03, 2012	22.42	22.87	22.27	22.50	130,535	+0.61(+2.79%)
Aug 02, 2012	22.18	22.87	21.75	21.89	165,691	-0.56(-2.49%)
Aug 01, 2012	23.61	23.61	22.38	22.45	204,801	-0.99(-4.22%)
Jul 31, 2012	24.44	24.64	23.44	23.44	251,559	-1.14(-4.64%)
Jul 30, 2012	24.75	25.08	24.19	24.58	87,228	-0.23(-0.93%)
Jul 27, 2012	23.66	24.91	23.58	24.81	156,616	+1.35(+5.75%)
Jul 26, 2012	23.14	23.68	22.97	23.46	111,153	+0.77(+3.39%)
Jul 25, 2012	22.96	23.27	22.60	22.69	106,079	-0.18(-0.79%)
Jul 24, 2012	23.11	23.41	22.75	22.87	162,702	-0.16(-0.69%)
Jul 23, 2012	22.66	23.27	22.46	23.03	147,834	-0.32(-1.37%)
Jul 20, 2012	23.52	23.61	23.05	23.35	117,740	-0.49(-2.06%)
Jul 19, 2012	23.40	24.00	23.31	23.84	97,323	+0.40(+1.71%)
Jul 18, 2012	22.82	23.53	22.82	23.44	71,966	+0.58(+2.54%)
Jul 17, 2012	23.05	23.25	22.62	22.86	74,800	-0.03(-0.13%)
Jul 16, 2012	23.70	23.81	22.83	22.89	102,754	-1.01(-4.23%)
Jul 13, 2012	23.77	24.17	23.69	23.90	91,672	+0.26(+1.10%)
Jul 12, 2012	24.36	24.39	23.51	23.64	122,854	-1.04(-4.21%)
Jul 11, 2012	24.97	24.97	24.26	24.68	241,521	-0.30(-1.20%)
Jul 10, 2012	25.50	25.77	24.78	24.98	136,690	-0.44(-1.73%)
Jul 09, 2012	24.95	25.49	24.87	25.42	152,645	+0.44(+1.76%)
Jul 06, 2012	24.90	25.15	24.65	24.98	117,367	-0.23(-0.91%)
Jul 05, 2012	25.00	25.53	25.00	25.21	205,716	+0.07(+0.28%)
Jul 03, 2012	25.26	25.38	24.95	25.14	89,407	-0.20(-0.79%)
Jul 02, 2012	25.09	25.40	24.77	25.34	191,097	+0.32(+1.28%)
Jun 29, 2012	24.47	25.13	24.09	25.02	216,676	+1.24(+5.21%)
Jun 28, 2012	23.89	23.97	23.17	23.78	376,927	-0.39(-1.61%)
Jun 27, 2012	24.62	24.62	23.85	24.17	470,770	-0.45(-1.83%)
Jun 26, 2012	24.74	25.00	24.45	24.62	97,227	-0.11(-0.44%)
Jun 25, 2012	24.75	25.08	24.39	24.73	126,709	-0.50(-1.98%)
Jun 22, 2012	25.21	25.61	24.69	25.23	208,753	+0.20(+0.80%)
Jun 21, 2012	26.12	26.30	24.95	25.03	254,051	-1.08(-4.14%)
Jun 20, 2012	25.73	26.39	25.57	26.11	178,393	+0.31(+1.20%)
Jun 19, 2012	24.93	26.29	24.81	25.80	236,574	+1.02(+4.12%)
Jun 18, 2012	24.69	25.33	24.60	24.78	391,964	-0.21(-0.84%)
Jun 15, 2012	24.47	25.39	24.47	24.99	333,995	+0.87(+3.61%)
Jun 14, 2012	24.42	24.57	23.68	24.12	155,477	-0.17(-0.70%)
Jun 13, 2012	25.08	25.25	24.17	24.29	175,001	-0.80(-3.19%)
Jun 12, 2012	25.05	25.64	24.74	25.09	273,935	+0.20(+0.80%)
Jun 11, 2012	26.72	26.75	24.84	24.89	273,135	-1.42(-5.40%)
Jun 08, 2012	26.26	26.56	25.62	26.31	214,147	-0.02(-0.08%)
Jun 07, 2012	26.66	27.52	26.07	26.33	233,355	-0.17(-0.64%)
Jun 06, 2012	26.35	26.50	25.90	26.50	236,853	+0.51(+1.96%)
Jun 05, 2012	25.49	26.05	25.31	25.99	150,556	+0.43(+1.68%)
Jun 04, 2012	26.27	26.29	24.80	25.56	371,151	-0.62(-2.37%)
Jun 01, 2012	27.13	27.63	25.75	26.18	698,370	-1.52(-5.49%)
May 31, 2012	28.64	29.05	26.39	27.70	689,927	-0.77(-2.70%)
May 30, 2012	28.37	28.61	27.92	28.47	301,707	-0.32(-1.11%)
May 29, 2012	28.84	29.14	28.35	28.79	151,042	+0.39(+1.37%)
May 25, 2012	28.98	28.98	28.35	28.40	161,934	-0.63(-2.17%)
May 24, 2012	28.80	29.24	28.38	29.03	299,520	+0.17(+0.59%)
May 23, 2012	27.50	29.00	27.12	28.86	990,079	+2.92(+11.26%)
May 22, 2012	25.30	26.12	25.30	25.94	274,609	+0.67(+2.65%)
May 21, 2012	24.23	25.37	23.81	25.27	187,471	+1.07(+4.42%)
May 18, 2012	24.45	24.81	23.98	24.20	241,676	-0.21(-0.86%)
May 17, 2012	25.78	26.09	24.31	24.41	376,859	-1.28(-4.98%)
May 16, 2012	26.27	26.55	25.67	25.69	408,159	-0.41(-1.57%)
May 15, 2012	26.57	26.84	26.05	26.10	597,986	-0.48(-1.81%)
May 14, 2012	26.79	26.94	26.46	26.58	419,554	-0.60(-2.21%)
May 11, 2012	27.07	27.95	26.88	27.18	264,658	-0.21(-0.77%)
May 10, 2012	27.78	27.84	26.75	27.39	332,511	-0.08(-0.29%)
May 09, 2012	25.50	27.47	25.15	27.47	659,258	+1.86(+7.26%)
May 08, 2012	27.76	27.76	24.23	25.61	1,041,478	-2.76(-9.73%)
May 07, 2012	28.15	28.56	27.81	28.37	143,000	+0.05(+0.18%)
May 04, 2012	28.53	29.04	28.21	28.32	217,886	-0.64(-2.21%)
May 03, 2012	29.70	29.74	28.73	28.96	133,925	-0.74(-2.49%)
May 02, 2012	28.31	29.70	27.27	29.70	332,607	+1.17(+4.10%)
May 01, 2012	28.52	29.97	28.46	28.53	432,323	+0.18(+0.63%)
Apr 30, 2012	29.51	29.57	28.26	28.35	384,423	-1.16(-3.93%)
Apr 27, 2012	28.54	29.88	28.46	29.51	593,948	+1.11(+3.91%)
Apr 26, 2012	27.27	28.52	27.27	28.40	331,768	+0.49(+1.76%)
Apr 25, 2012	27.15	28.39	26.88	27.91	668,364	+1.07(+3.99%)
Apr 24, 2012	26.59	27.00	26.32	26.84	294,253	+0.32(+1.21%)
Apr 23, 2012	26.17	26.56	25.87	26.52	421,300	-0.07(-0.26%)
Apr 20, 2012	26.59	26.97	26.36	26.59	264,351	+0.32(+1.22%)
Apr 19, 2012	26.32	26.73	25.99	26.27	318,267	-0.10(-0.38%)
Apr 18, 2012	25.42	26.55	25.42	26.37	280,942	+0.86(+3.37%)
Apr 17, 2012	25.53	26.04	25.44	25.51	180,162	+0.26(+1.03%)
Apr 16, 2012	25.69	25.81	25.14	25.25	153,995	-0.31(-1.21%)
Apr 13, 2012	26.11	26.11	25.35	25.56	169,018	-0.58(-2.22%)
Apr 12, 2012	24.95	26.82	24.95	26.14	348,822	+1.25(+5.02%)
Apr 11, 2012	24.67	25.13	24.57	24.89	154,659	+0.47(+1.92%)
Apr 10, 2012	25.36	25.36	24.35	24.42	175,706	-0.95(-3.74%)
Apr 09, 2012	25.22	25.49	24.99	25.37	195,286	-0.36(-1.40%)
Apr 05, 2012	24.99	26.12	24.99	25.73	232,439	+0.66(+2.63%)
Apr 04, 2012	25.14	25.26	24.85	25.07	185,379	-0.38(-1.49%)
Apr 03, 2012	25.74	25.74	25.18	25.45	234,649	-0.39(-1.51%)
Apr 02, 2012	24.52	25.91	24.39	25.84	559,210	+1.29(+5.25%)
Mar 30, 2012	24.76	24.82	24.07	24.55	263,215	+0.12(+0.49%)
Mar 29, 2012	23.41	24.78	23.40	24.43	445,688	+2.16(+9.70%)
Mar 28, 2012	22.40	22.46	21.45	22.27	170,177	-0.10(-0.45%)
Mar 27, 2012	22.59	22.59	22.26	22.37	90,228	-0.15(-0.67%)
Mar 26, 2012	22.38	22.65	22.26	22.52	99,362	+0.40(+1.81%)
Mar 23, 2012	21.95	22.29	21.52	22.12	81,726	+0.15(+0.68%)
Mar 22, 2012	21.86	22.03	21.59	21.97	82,301	-0.22(-0.99%)
Mar 21, 2012	22.01	22.44	21.99	22.19	97,082	+0.22(+1.00%)
Mar 20, 2012	22.13	22.33	21.95	21.97	96,129	-0.32(-1.44%)
Mar 19, 2012	21.55	22.31	21.50	22.29	190,718	+0.65(+3.00%)
Mar 16, 2012	21.96	22.00	21.38	21.64	206,714	-0.35(-1.59%)
Mar 15, 2012	21.83	22.06	21.35	21.99	109,640	+0.12(+0.55%)
Mar 14, 2012	21.94	21.99	21.77	21.87	98,121	-0.09(-0.41%)
Mar 13, 2012	21.81	21.98	21.63	21.96	130,991	+0.33(+1.53%)
Mar 12, 2012	21.77	21.77	21.45	21.63	60,009	-0.08(-0.37%)
Mar 09, 2012	21.45	21.97	21.41	21.71	78,799	+0.19(+0.88%)
Mar 08, 2012	21.28	21.65	21.14	21.52	85,659	+0.38(+1.80%)
Mar 07, 2012	21.07	21.18	20.96	21.14	83,511	+0.18(+0.86%)
Mar 06, 2012	20.86	21.04	20.77	20.96	139,474	-0.20(-0.95%)
Mar 05, 2012	20.88	21.17	20.58	21.16	128,614	+0.22(+1.05%)
Mar 02, 2012	21.63	21.69	20.75	20.94	170,344	-0.73(-3.37%)
Mar 01, 2012	21.37	21.89	21.37	21.67	110,786	+0.27(+1.26%)
Feb 29, 2012	21.66	21.82	21.27	21.40	213,197	-0.19(-0.88%)
Feb 28, 2012	21.31	21.65	21.25	21.59	145,211	+0.29(+1.36%)
Feb 27, 2012	21.15	21.58	21.02	21.30	53,802	-0.06(-0.28%)
Feb 24, 2012	21.38	21.50	21.17	21.36	123,641	-0.01(-0.05%)
Feb 23, 2012	21.09	21.49	21.08	21.37	123,356	+0.36(+1.71%)
Feb 22, 2012	20.99	21.15	20.84	21.01	229,007	+0.08(+0.38%)
Feb 21, 2012	20.44	20.99	20.44	20.93	205,068	+0.49(+2.40%)
Feb 17, 2012	20.41	20.50	20.22	20.44	148,161	+0.13(+0.64%)
Feb 16, 2012	19.43	20.31	19.23	20.31	210,723	+0.93(+4.80%)
Feb 15, 2012	19.40	20.41	19.06	19.38	248,585	+0.32(+1.68%)
Feb 14, 2012	18.91	19.06	18.55	19.06	124,665	-0.03(-0.16%)
Feb 13, 2012	19.16	19.39	19.00	19.09	89,545	+0.24(+1.27%)
Feb 10, 2012	18.52	18.97	18.44	18.85	195,296	+0.00(+0.00%)
Feb 09, 2012	19.00	19.05	18.59	18.85	152,966	-0.14(-0.74%)
Feb 08, 2012	18.86	19.58	18.76	18.99	264,141	+0.23(+1.23%)
Feb 07, 2012	18.66	18.91	18.59	18.76	110,237	-0.04(-0.21%)
Feb 06, 2012	18.76	19.01	18.60	18.80	133,443	-0.15(-0.79%)
Feb 03, 2012	18.91	19.13	18.85	18.95	198,085	+0.47(+2.54%)
Feb 02, 2012	18.56	18.71	18.44	18.48	100,117	-0.08(-0.43%)
Feb 01, 2012	18.49	18.76	18.37	18.56	157,748	+0.15(+0.81%)
Jan 31, 2012	18.47	18.68	18.20	18.41	142,388	+0.07(+0.38%)
Jan 30, 2012	18.46	18.50	18.20	18.34	159,733	-0.32(-1.71%)
Jan 27, 2012	18.46	18.73	18.46	18.66	180,169	+0.06(+0.32%)
Jan 26, 2012	18.79	19.04	18.50	18.60	207,637	-0.06(-0.32%)
Jan 25, 2012	18.33	18.89	18.24	18.66	187,948	+0.31(+1.69%)
Jan 24, 2012	18.10	18.55	18.10	18.35	261,583	+0.10(+0.55%)
Jan 23, 2012	18.67	18.68	18.06	18.25	133,335	-0.51(-2.72%)
Jan 20, 2012	18.96	19.27	18.54	18.76	96,229	-0.22(-1.16%)
Jan 19, 2012	18.82	19.18	18.70	18.98	117,704	+0.21(+1.12%)
Jan 18, 2012	18.29	18.91	17.98	18.77	210,440	+0.52(+2.85%)
Jan 17, 2012	19.37	19.37	18.14	18.25	298,734	-0.88(-4.60%)
Jan 13, 2012	19.24	19.58	18.88	19.13	125,152	-0.44(-2.25%)
Jan 12, 2012	19.62	19.72	19.43	19.57	125,356	+0.02(+0.10%)
Jan 11, 2012	19.64	19.80	19.54	19.55	121,161	-0.33(-1.66%)
Jan 10, 2012	20.12	20.23	19.67	19.88	269,038	+0.02(+0.10%)
Jan 09, 2012	18.70	19.95	18.56	19.86	484,814	+1.33(+7.18%)
Jan 06, 2012	18.72	18.91	18.16	18.53	179,558	-0.29(-1.54%)
Jan 05, 2012	18.39	19.29	18.07	18.82	239,977	+0.19(+1.02%)
Jan 04, 2012	18.18	18.79	18.06	18.63	136,633	+0.46(+2.53%)
Dec 30, 2011	18.56	18.98	18.17	18.17	90,649	-0.39(-2.10%)
Dec 29, 2011	18.55	18.91	18.46	18.56	57,960	+0.13(+0.71%)
Dec 28, 2011	18.92	19.00	18.40	18.43	84,331	-0.49(-2.59%)
Dec 27, 2011	18.55	19.15	18.34	18.92	88,061	+0.19(+1.01%)
Dec 23, 2011	18.07	18.79	17.98	18.73	63,764	+0.26(+1.41%)
Dec 21, 2011	17.72	18.50	17.50	18.47	151,191	+0.65(+3.65%)
Dec 20, 2011	17.61	17.86	17.50	17.82	149,776	+0.70(+4.09%)
Dec 19, 2011	18.07	18.07	17.01	17.12	164,004	-0.66(-3.71%)
Dec 16, 2011	18.00	18.08	17.59	17.78	281,002	-0.14(-0.78%)
Dec 15, 2011	18.32	18.42	17.76	17.92	166,870	+0.02(+0.11%)
Dec 14, 2011	18.20	18.56	17.76	17.90	184,000	-0.55(-2.98%)
Dec 13, 2011	19.19	19.32	18.35	18.45	137,836	-0.54(-2.84%)
Dec 12, 2011	19.12	19.24	18.77	18.99	156,122	-0.58(-2.96%)
Dec 09, 2011	18.57	19.66	18.47	19.57	267,760	+1.11(+6.01%)
Dec 08, 2011	18.90	19.10	18.40	18.46	163,412	-0.61(-3.20%)
Dec 07, 2011	18.90	19.50	18.54	19.07	237,319	+0.00(+0.00%)
Dec 06, 2011	19.03	19.20	18.56	19.07	157,864	-0.06(-0.31%)
Dec 05, 2011	19.00	19.34	18.84	19.13	234,147	+0.49(+2.63%)
Dec 02, 2011	18.05	18.97	17.97	18.64	303,877	+0.81(+4.54%)
Dec 01, 2011	17.58	18.50	17.58	17.83	485,445	+2.10(+13.35%)
Nov 30, 2011	15.84	16.09	15.38	15.73	199,632	+0.85(+5.71%)
Nov 29, 2011	15.01	15.09	14.47	14.88	122,077	-0.19(-1.26%)
Nov 28, 2011	14.69	15.18	14.57	15.07	82,152	+1.15(+8.26%)
Nov 25, 2011	14.23	14.57	13.92	13.92	40,776	-0.49(-3.40%)
Nov 23, 2011	14.54	14.76	14.16	14.41	74,764	-0.31(-2.11%)
Nov 22, 2011	15.00	15.09	14.72	14.72	146,226	-0.21(-1.41%)
Nov 21, 2011	15.47	15.62	14.75	14.93	74,497	-0.94(-5.92%)
Nov 18, 2011	15.46	15.94	15.38	15.87	48,943	+0.40(+2.59%)
Nov 17, 2011	16.03	16.13	15.35	15.47	54,851	-0.63(-3.91%)
Nov 16, 2011	15.65	16.45	15.63	16.10	95,733	+0.18(+1.13%)
Nov 15, 2011	15.56	16.08	15.35	15.92	48,699	+0.23(+1.47%)
Nov 14, 2011	16.18	16.18	15.54	15.69	52,437	-0.54(-3.33%)
Nov 11, 2011	15.62	16.32	15.58	16.23	57,786	+0.83(+5.39%)
Nov 10, 2011	15.85	15.85	15.14	15.40	58,575	-0.03(-0.19%)
Nov 09, 2011	16.06	16.22	15.35	15.43	85,835	-1.24(-7.44%)
Nov 08, 2011	16.55	16.84	16.08	16.67	78,093	+0.13(+0.79%)
Nov 07, 2011	16.91	16.94	15.96	16.54	88,234	-0.29(-1.72%)
Nov 04, 2011	17.36	17.51	16.75	16.83	102,522	-0.81(-4.59%)
Nov 03, 2011	17.10	17.75	16.33	17.64	115,768	+0.69(+4.07%)
Nov 02, 2011	16.52	16.98	16.28	16.95	84,317	+0.92(+5.74%)
Nov 01, 2011	16.00	16.70	15.94	16.03	282,573	-0.70(-4.18%)
Oct 31, 2011	16.81	17.37	16.62	16.73	110,835	-0.40(-2.34%)
Oct 28, 2011	17.22	17.80	16.93	17.13	122,089	-0.18(-1.04%)
Oct 27, 2011	17.00	17.55	16.76	17.31	193,377	+1.04(+6.39%)
Oct 26, 2011	15.70	16.41	15.22	16.27	96,972	+0.99(+6.48%)
Oct 25, 2011	16.10	16.10	15.24	15.28	92,515	-1.04(-6.37%)
Oct 24, 2011	15.25	16.36	15.15	16.32	89,135	+1.12(+7.37%)
Oct 21, 2011	15.25	15.33	14.89	15.20	106,871	+0.20(+1.33%)
Oct 20, 2011	15.44	15.44	14.40	15.00	81,946	-0.32(-2.09%)
Oct 19, 2011	15.86	16.27	15.22	15.32	99,876	-0.68(-4.25%)
Oct 18, 2011	15.75	16.38	15.10	16.00	97,471	+0.39(+2.50%)
Oct 17, 2011	15.73	15.94	15.49	15.61	115,601	-0.28(-1.76%)
Oct 14, 2011	15.92	16.14	15.37	15.89	71,612	+0.33(+2.12%)
Oct 13, 2011	15.40	15.59	15.23	15.56	68,075	-0.01(-0.06%)
Oct 12, 2011	15.58	15.79	15.40	15.57	69,685	+0.19(+1.24%)
Oct 11, 2011	14.98	15.56	14.83	15.38	85,808	+0.25(+1.65%)
Oct 10, 2011	14.67	15.49	14.50	15.13	135,077	+0.96(+6.77%)
Oct 07, 2011	14.59	14.81	14.02	14.17	115,961	-0.41(-2.81%)
Oct 06, 2011	14.05	14.59	14.04	14.58	133,781	+1.14(+8.48%)
Oct 05, 2011	13.18	13.51	12.73	13.44	200,346	+0.22(+1.66%)
Oct 04, 2011	11.62	13.29	11.55	13.22	187,187	+1.48(+12.61%)
Oct 03, 2011	12.40	12.60	11.69	11.74	296,916	-0.44(-3.61%)
Sep 30, 2011	13.02	13.06	12.11	12.18	211,113	-1.14(-8.56%)
Sep 29, 2011	14.26	14.27	12.58	13.32	201,355	-0.54(-3.90%)
Sep 28, 2011	14.80	14.85	13.77	13.86	99,785	-0.96(-6.48%)
Sep 27, 2011	14.55	15.38	14.43	14.82	85,948	+0.68(+4.81%)
Sep 26, 2011	13.90	14.17	13.49	14.14	83,810	+0.42(+3.06%)
Sep 23, 2011	13.02	14.00	13.02	13.72	124,344	+0.68(+5.21%)
Sep 22, 2011	12.87	13.22	12.75	13.04	179,028	-0.31(-2.32%)
Sep 21, 2011	13.97	14.37	13.29	13.35	87,588	-0.62(-4.44%)
Sep 20, 2011	14.81	15.12	13.91	13.97	129,748	-0.80(-5.42%)
Sep 19, 2011	15.04	15.14	14.53	14.77	59,560	-0.66(-4.28%)
Sep 16, 2011	15.11	15.51	15.06	15.43	126,273	+0.44(+2.94%)
Sep 15, 2011	15.23	15.24	14.70	14.99	66,212	-0.08(-0.53%)
Sep 14, 2011	14.97	15.30	14.29	15.07	91,506	+0.31(+2.10%)
Sep 13, 2011	14.23	14.86	14.10	14.76	82,371	+0.62(+4.38%)
Sep 12, 2011	13.71	14.33	13.60	14.14	114,724	+0.19(+1.36%)
Sep 09, 2011	14.21	14.25	13.63	13.95	124,194	-0.34(-2.38%)
Sep 08, 2011	14.38	14.55	14.00	14.29	105,319	-0.22(-1.52%)
Sep 07, 2011	13.84	14.52	13.71	14.51	201,545	+0.99(+7.32%)
Sep 06, 2011	13.54	13.96	13.35	13.52	215,342	-0.63(-4.45%)
Sep 02, 2011	14.81	15.07	14.14	14.15	195,662	-1.05(-6.91%)