Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.914	8.948	8.654	8.764	129,537	-0.29(-3.17%)
Aug 28, 2009	9.227	9.309	8.961	9.050	145,265	-0.06(-0.67%)
Aug 27, 2009	8.954	9.186	8.600	9.111	156,065	+0.23(+2.61%)
Aug 26, 2009	8.620	8.995	8.573	8.879	140,429	+0.18(+2.04%)
Aug 25, 2009	8.648	8.845	8.593	8.702	143,122	+0.15(+1.75%)
Aug 24, 2009	8.791	9.057	8.457	8.552	142,806	-0.19(-2.18%)
Aug 21, 2009	8.204	8.920	8.204	8.743	234,633	+0.57(+6.92%)
Aug 20, 2009	8.013	8.245	7.945	8.177	107,028	+0.17(+2.13%)
Aug 19, 2009	7.829	8.211	7.829	8.007	117,758	-0.07(-0.84%)
Aug 18, 2009	8.034	8.552	7.952	8.075	292,254	+0.01(+0.08%)
Aug 17, 2009	8.354	8.382	7.891	8.068	198,327	-0.50(-5.89%)
Aug 14, 2009	8.893	9.091	8.429	8.573	186,334	-0.35(-3.97%)
Aug 13, 2009	8.784	9.105	8.634	8.927	120,877	+0.17(+1.95%)
Aug 12, 2009	8.538	8.886	8.491	8.757	278,210	+0.22(+2.56%)
Aug 11, 2009	8.941	8.989	8.525	8.538	155,733	-0.43(-4.79%)
Aug 10, 2009	8.975	9.064	8.689	8.968	157,055	-0.05(-0.60%)
Aug 07, 2009	9.002	9.220	8.866	9.023	138,552	+0.20(+2.32%)
Aug 06, 2009	9.064	9.289	8.777	8.818	189,465	-0.31(-3.44%)
Aug 05, 2009	9.507	9.521	9.012	9.132	134,644	-0.23(-2.41%)
Aug 04, 2009	9.398	9.575	9.289	9.357	129,364	-0.31(-3.19%)
Aug 03, 2009	9.752	9.855	9.521	9.665	224,885	-0.07(-0.75%)
Jul 31, 2009	9.882	10.13	9.718	9.739	153,645	-0.23(-2.26%)
Jul 30, 2009	10.05	10.61	9.834	9.964	398,878	+0.04(+0.41%)
Jul 29, 2009	9.793	10.04	9.677	9.923	158,492	+0.00(+0.00%)
Jul 28, 2009	9.671	9.971	9.623	9.923	454,216	+0.09(+0.90%)
Jul 27, 2009	9.364	9.916	9.323	9.834	277,207	+0.42(+4.49%)
Jul 24, 2009	9.330	9.432	9.023	9.411	163,564	+0.04(+0.44%)
Jul 23, 2009	8.443	9.384	8.388	9.371	436,166	+0.89(+10.54%)
Jul 22, 2009	8.082	8.607	8.013	8.477	160,482	+0.35(+4.37%)
Jul 21, 2009	8.041	8.184	7.986	8.122	173,837	+0.06(+0.76%)
Jul 20, 2009	7.972	8.245	7.843	8.061	202,974	+0.22(+2.78%)
Jul 17, 2009	7.911	7.911	7.781	7.843	140,462	-0.01(-0.17%)
Jul 16, 2009	7.372	7.911	7.270	7.856	183,560	+0.46(+6.27%)
Jul 15, 2009	7.079	7.413	7.079	7.393	184,391	+0.39(+5.55%)
Jul 14, 2009	6.799	7.127	6.779	7.004	130,638	+0.25(+3.74%)
Jul 13, 2009	6.771	6.820	6.677	6.752	139,454	+0.26(+3.99%)
Jul 10, 2009	6.220	6.540	6.220	6.493	177,440	+0.12(+1.82%)
Jul 09, 2009	6.602	6.738	6.349	6.377	135,690	-0.19(-2.91%)
Jul 08, 2009	6.431	6.612	6.328	6.568	259,104	+0.15(+2.34%)
Jul 07, 2009	6.813	6.813	6.397	6.418	183,138	-0.35(-5.24%)
Jul 06, 2009	6.793	7.065	6.506	6.772	233,002	+0.02(+0.30%)
Jul 02, 2009	6.834	7.011	6.663	6.752	280,988	-0.23(-3.32%)
Jul 01, 2009	7.236	7.263	6.738	6.984	225,520	-0.20(-2.85%)
Jun 30, 2009	7.175	7.386	7.079	7.188	121,623	+0.03(+0.48%)
Jun 29, 2009	7.154	7.222	6.834	7.154	233,809	+0.10(+1.35%)
Jun 26, 2009	7.338	7.345	6.629	7.059	464,160	-0.41(-5.48%)
Jun 25, 2009	7.181	7.475	7.120	7.468	193,372	+0.25(+3.40%)
Jun 24, 2009	7.222	7.447	7.065	7.222	194,497	+0.05(+0.67%)
Jun 23, 2009	7.256	7.529	6.984	7.175	393,059	-0.05(-0.66%)
Jun 22, 2009	7.365	7.550	7.209	7.222	373,368	-0.33(-4.34%)
Jun 19, 2009	7.611	8.150	7.502	7.550	302,504	+0.03(+0.36%)
Jun 18, 2009	7.522	7.672	7.202	7.522	255,579	+0.00(+0.00%)
Jun 17, 2009	7.434	7.631	7.434	7.522	196,638	+0.00(+0.00%)
Jun 16, 2009	7.659	7.816	7.461	7.522	223,462	-0.01(-0.09%)
Jun 15, 2009	7.468	7.693	7.406	7.529	242,787	-0.13(-1.69%)
Jun 12, 2009	8.047	8.122	7.427	7.659	355,592	-0.56(-6.80%)
Jun 11, 2009	7.543	8.866	7.543	8.218	613,091	+0.61(+8.07%)
Jun 10, 2009	7.072	7.899	6.919	7.604	747,787	+0.62(+8.89%)
Jun 09, 2009	6.513	7.147	6.104	6.984	1,325,087	+1.46(+26.42%)
Jun 08, 2009	5.695	5.695	5.483	5.524	171,976	-0.12(-2.06%)
Jun 05, 2009	5.647	5.708	5.565	5.640	122,610	+0.08(+1.47%)
Jun 04, 2009	5.701	5.701	5.470	5.558	199,647	-0.09(-1.57%)
Jun 03, 2009	5.770	5.797	5.558	5.647	166,011	-0.16(-2.82%)
Jun 02, 2009	5.797	5.865	5.476	5.811	175,201	+0.01(+0.24%)
Jun 01, 2009	5.272	5.845	5.272	5.797	188,563	+0.63(+12.14%)
May 29, 2009	4.944	5.190	4.944	5.169	189,790	+0.26(+5.28%)
May 28, 2009	5.033	5.074	4.788	4.910	186,336	-0.06(-1.23%)
May 27, 2009	5.299	5.360	4.958	4.972	190,946	-0.34(-6.42%)
May 26, 2009	4.972	5.381	4.924	5.313	175,179	+0.27(+5.27%)
May 22, 2009	5.217	5.367	4.965	5.047	188,702	-0.12(-2.37%)
May 21, 2009	5.251	5.299	4.992	5.169	244,177	-0.16(-3.07%)
May 20, 2009	5.483	5.688	5.258	5.333	223,247	-0.08(-1.51%)
May 19, 2009	5.592	5.620	5.374	5.415	174,142	-0.16(-2.82%)
May 18, 2009	5.013	5.585	4.979	5.572	261,353	+0.65(+13.16%)
May 15, 2009	4.890	5.013	4.767	4.924	275,437	+0.01(+0.28%)
May 14, 2009	5.122	5.279	4.788	4.910	327,360	-0.20(-3.87%)
May 13, 2009	5.470	5.470	5.101	5.108	211,025	-0.40(-7.30%)
May 12, 2009	5.879	5.892	5.408	5.510	235,426	-0.32(-5.50%)
May 11, 2009	5.797	5.954	5.742	5.831	201,009	-0.20(-3.39%)
May 08, 2009	6.029	6.172	5.988	6.036	213,691	+0.05(+0.91%)
May 07, 2009	6.247	6.247	5.940	5.981	179,054	-0.12(-2.01%)
May 06, 2009	6.145	6.158	5.947	6.104	186,680	+0.06(+1.02%)
May 05, 2009	6.124	6.124	5.933	6.042	251,296	-0.14(-2.21%)
May 04, 2009	6.083	6.192	6.029	6.179	199,442	+0.08(+1.34%)
May 01, 2009	6.295	6.295	6.036	6.097	310,156	-0.16(-2.51%)
Apr 30, 2009	6.329	6.615	6.254	6.254	354,641	-0.03(-0.54%)
Apr 29, 2009	6.438	6.438	6.179	6.288	299,235	+0.06(+0.99%)
Apr 28, 2009	6.063	6.261	6.036	6.227	305,284	+0.12(+1.90%)
Apr 27, 2009	5.838	6.138	5.838	6.111	390,659	+0.11(+1.82%)
Apr 24, 2009	5.851	6.138	5.736	6.001	321,822	+0.14(+2.44%)
Apr 23, 2009	5.988	6.138	5.695	5.858	559,617	-0.03(-0.58%)
Apr 22, 2009	5.565	6.076	5.401	5.892	567,217	+0.22(+3.85%)
Apr 21, 2009	5.101	5.749	5.033	5.674	463,863	+0.49(+9.47%)
Apr 20, 2009	5.279	5.360	5.108	5.183	368,214	-0.16(-2.94%)
Apr 17, 2009	4.644	5.415	4.610	5.340	428,057	+0.72(+15.66%)
Apr 16, 2009	4.576	4.631	4.181	4.617	506,283	+0.13(+2.89%)
Apr 15, 2009	4.433	4.638	4.344	4.487	307,989	-0.03(-0.60%)
Apr 14, 2009	4.781	4.801	4.406	4.515	555,052	-0.36(-7.41%)
Apr 13, 2009	5.258	5.340	4.794	4.876	342,595	-0.46(-8.68%)
Apr 09, 2009	5.142	5.388	4.876	5.340	630,845	-0.33(-5.78%)
Apr 08, 2009	5.545	5.783	5.395	5.667	271,482	+0.23(+4.14%)
Apr 07, 2009	5.579	5.647	5.442	5.442	260,421	-0.25(-4.32%)
Apr 06, 2009	5.681	5.756	5.633	5.688	259,097	-0.05(-0.95%)
Apr 03, 2009	5.606	5.742	5.606	5.742	188,012	+0.14(+2.43%)
Apr 02, 2009	5.210	5.660	5.135	5.606	273,348	+0.39(+7.45%)
Apr 01, 2009	5.067	5.299	5.026	5.217	142,360	+0.08(+1.46%)
Mar 31, 2009	5.183	5.285	4.863	5.142	189,449	+0.00(+0.00%)
Mar 30, 2009	5.319	5.531	5.108	5.142	244,354	-0.42(-7.48%)
Mar 26, 2009	5.190	5.626	5.108	5.558	363,682	+0.46(+9.10%)
Mar 25, 2009	5.033	5.190	4.883	5.094	262,585	+0.06(+1.22%)
Mar 24, 2009	5.204	5.326	4.992	5.033	246,335	-0.23(-4.40%)
Mar 23, 2009	5.197	5.299	5.176	5.265	369,226	+0.35(+7.22%)
Mar 20, 2009	5.347	5.449	4.794	4.910	273,626	-0.29(-5.51%)
Mar 19, 2009	5.108	5.340	5.108	5.197	224,493	+0.16(+3.25%)
Mar 18, 2009	4.603	5.047	4.603	5.033	219,272	+0.39(+8.37%)
Mar 17, 2009	4.365	4.644	4.331	4.644	204,748	+0.30(+6.91%)
Mar 16, 2009	4.276	4.542	4.261	4.344	144,493	+0.08(+1.92%)
Mar 13, 2009	4.317	4.358	4.119	4.262	0	+0.06(+1.46%)
Mar 12, 2009	3.703	4.262	3.655	4.201	326,439	+0.46(+12.20%)
Mar 11, 2009	3.560	3.819	3.499	3.744	313,779	+0.20(+5.58%)
Mar 10, 2009	3.280	3.601	3.274	3.546	386,600	+0.34(+10.64%)
Mar 09, 2009	3.403	3.465	3.171	3.205	240,781	-0.23(-6.75%)
Mar 06, 2009	3.239	3.444	3.239	3.437	0	+0.05(+1.61%)
Mar 05, 2009	3.703	3.730	3.383	3.383	76,123	-0.43(-11.27%)
Mar 04, 2009	3.492	3.915	3.451	3.812	213,945	+0.27(+7.71%)
Mar 02, 2009	3.812	3.840	3.516	3.540	171,249	-0.35(-9.11%)
Feb 27, 2009	3.867	4.010	3.826	3.894	0	-0.01(-0.35%)
Feb 26, 2009	3.908	4.126	3.867	3.908	146,438	+0.02(+0.53%)
Feb 25, 2009	4.078	4.146	3.744	3.887	347,267	-0.25(-5.94%)
Feb 24, 2009	4.071	4.174	3.969	4.133	313,042	+0.17(+4.30%)
Feb 23, 2009	4.290	4.337	3.949	3.962	351,289	-0.38(-8.79%)
Feb 20, 2009	4.385	4.419	4.256	4.344	0	-0.12(-2.75%)
Feb 19, 2009	4.685	4.746	4.412	4.467	164,772	-0.17(-3.68%)
Feb 18, 2009	4.883	4.910	4.562	4.638	205,082	-0.18(-3.68%)
Feb 17, 2009	4.835	4.910	4.644	4.815	203,115	-0.16(-3.16%)
Feb 13, 2009	4.985	5.309	4.903	4.972	148,014	+0.01(+0.14%)
Feb 12, 2009	4.944	4.999	4.733	4.965	229,133	-0.04(-0.82%)
Feb 11, 2009	5.204	5.244	4.924	5.006	239,536	-0.03(-0.54%)
Feb 10, 2009	5.497	5.606	4.965	5.033	398,432	-0.49(-8.89%)
Feb 09, 2009	5.797	5.899	5.408	5.524	294,009	-0.28(-4.82%)
Feb 06, 2009	5.381	5.858	5.374	5.804	217,542	+0.44(+8.13%)
Feb 05, 2009	5.142	5.524	5.067	5.367	388,191	+0.19(+3.69%)
Feb 04, 2009	5.265	5.395	5.149	5.176	314,042	-0.08(-1.43%)
Feb 03, 2009	5.251	5.279	5.176	5.251	379,388	+0.03(+0.52%)
Feb 02, 2009	5.149	5.340	5.149	5.224	441,021	-0.01(-0.26%)
Jan 30, 2009	5.210	5.360	5.074	5.238	0	+0.09(+1.72%)
Jan 29, 2009	5.463	5.517	5.149	5.149	355,918	-0.47(-8.37%)
Jan 28, 2009	5.354	5.654	5.279	5.620	267,173	+0.35(+6.60%)
Jan 27, 2009	5.299	5.429	5.163	5.272	324,895	-0.05(-1.02%)
Jan 26, 2009	5.354	5.585	5.210	5.326	237,526	-0.08(-1.51%)
Jan 23, 2009	5.081	5.551	5.013	5.408	431,815	+0.14(+2.72%)
Jan 22, 2009	5.429	5.429	5.088	5.265	307,998	-0.31(-5.51%)
Jan 21, 2009	5.251	5.613	5.190	5.572	406,089	+0.34(+6.52%)
Jan 20, 2009	5.695	5.695	5.224	5.231	320,672	-0.57(-9.76%)
Jan 16, 2009	5.736	5.899	5.579	5.797	0	+0.12(+2.16%)
Jan 15, 2009	5.708	5.708	5.224	5.674	424,890	-0.03(-0.60%)
Jan 14, 2009	6.117	6.117	5.660	5.708	305,618	-0.50(-8.12%)
Jan 13, 2009	5.858	6.397	5.845	6.213	460,152	+0.42(+7.30%)
Jan 12, 2009	6.281	6.288	5.783	5.790	425,935	-0.48(-7.72%)
Jan 09, 2009	6.663	6.840	6.179	6.274	458,033	-0.51(-7.54%)
Jan 08, 2009	7.045	7.045	6.547	6.786	346,795	-0.21(-3.02%)
Jan 07, 2009	7.263	7.331	6.840	6.997	577,174	-0.42(-5.70%)
Jan 06, 2009	6.936	7.536	6.895	7.420	470,898	+0.63(+9.35%)
Jan 05, 2009	6.656	6.847	6.547	6.786	445,623	+0.15(+2.26%)
Jan 02, 2009	6.493	6.711	6.363	6.636	0	+0.23(+3.62%)
Jan 01, 2009	6.322	6.554	6.199	6.404	0	+0.00(+0.00%)
Dec 31, 2008	6.322	6.554	6.199	6.404	435,726	+0.09(+1.40%)
Dec 30, 2008	5.879	6.356	5.838	6.315	506,032	+0.52(+8.94%)
Dec 29, 2008	5.906	6.005	5.695	5.797	571,961	-0.14(-2.30%)
Dec 26, 2008	5.449	5.940	5.434	5.933	0	+0.48(+8.89%)
Dec 24, 2008	5.408	5.545	5.395	5.449	165,743	+0.05(+0.88%)
Dec 23, 2008	5.197	5.449	5.197	5.401	372,260	+0.19(+3.66%)
Dec 22, 2008	5.333	5.354	4.958	5.210	423,154	-0.13(-2.43%)
Dec 19, 2008	4.931	5.524	4.931	5.340	883,197	+0.37(+7.41%)
Dec 18, 2008	5.060	5.190	4.828	4.972	790,832	-0.14(-2.80%)
Dec 17, 2008	4.474	5.169	4.317	5.115	819,347	+0.57(+12.44%)
Dec 16, 2008	4.638	4.658	4.051	4.549	2,022,955	+0.02(+0.45%)
Dec 15, 2008	5.238	5.333	4.344	4.528	1,824,431	-0.59(-11.47%)
Dec 12, 2008	4.597	5.169	4.092	5.115	0	+0.46(+9.81%)
Dec 11, 2008	5.442	5.442	4.447	4.658	1,437,864	-0.83(-15.05%)
Dec 10, 2008	6.349	6.493	5.033	5.483	1,241,174	-0.85(-13.46%)
Dec 09, 2008	6.643	6.963	6.152	6.336	1,248,068	-0.43(-6.35%)
Dec 08, 2008	6.949	6.963	6.554	6.765	747,333	-0.03(-0.50%)
Dec 05, 2008	7.509	7.509	6.554	6.799	0	-0.98(-12.62%)
Dec 04, 2008	7.645	8.170	7.127	7.781	632,721	-1.47(-15.86%)
Dec 03, 2008	8.954	9.398	8.177	9.248	583,026	+0.83(+9.89%)
Dec 02, 2008	8.088	8.668	8.088	8.416	304,855	+0.43(+5.38%)
Dec 01, 2008	9.132	9.132	7.904	7.986	347,320	-1.22(-13.26%)
Nov 28, 2008	9.186	9.480	9.023	9.207	108,246	-0.24(-2.53%)
Nov 26, 2008	8.327	9.480	8.327	9.446	192,507	+1.04(+12.42%)
Nov 25, 2008	8.518	8.757	8.116	8.402	303,414	-0.11(-1.28%)
Nov 24, 2008	7.816	8.770	7.638	8.511	255,555	+0.89(+11.73%)
Nov 21, 2008	7.427	7.720	7.106	7.618	378,020	+0.33(+4.49%)
Nov 20, 2008	7.365	8.116	7.256	7.290	452,841	-0.14(-1.84%)
Nov 19, 2008	8.082	8.354	7.372	7.427	332,966	-0.68(-8.41%)
Nov 18, 2008	7.911	8.228	7.679	8.109	365,112	+0.23(+2.85%)
Nov 17, 2008	7.856	8.382	7.686	7.884	364,945	-0.03(-0.43%)
Nov 14, 2008	8.518	8.600	7.891	7.918	0	-0.55(-6.52%)
Nov 13, 2008	7.972	8.477	7.413	8.470	473,593	+0.54(+6.79%)
Nov 12, 2008	8.225	8.337	7.925	7.932	215,782	-0.37(-4.44%)
Nov 11, 2008	8.743	8.743	8.221	8.300	460,352	-0.50(-5.73%)
Nov 10, 2008	9.282	9.371	8.620	8.804	151,338	-0.26(-2.86%)
Nov 07, 2008	9.220	9.241	8.873	9.064	0	-0.05(-0.60%)
Nov 06, 2008	9.575	9.664	9.007	9.118	257,403	-0.44(-4.64%)
Nov 05, 2008	10.18	10.37	9.452	9.561	194,214	-0.73(-7.09%)
Nov 04, 2008	10.17	10.33	9.977	10.29	209,927	+0.20(+2.03%)
Nov 03, 2008	10.45	10.75	9.793	10.09	186,726	-0.29(-2.76%)
Oct 31, 2008	9.684	10.64	9.568	10.37	357,414	+0.63(+6.44%)
Oct 30, 2008	9.596	10.03	9.596	9.746	192,214	+0.23(+2.36%)
Oct 29, 2008	9.118	9.902	8.975	9.521	272,762	+0.56(+6.24%)
Oct 28, 2008	8.538	8.995	7.870	8.961	234,039	+0.74(+8.96%)
Oct 27, 2008	8.879	9.030	8.218	8.225	394,168	-0.77(-8.57%)
Oct 24, 2008	8.948	9.384	8.873	8.995	240,821	-0.59(-6.12%)
Oct 23, 2008	9.780	9.814	9.145	9.582	387,929	-0.12(-1.26%)
Oct 22, 2008	9.821	10.34	9.555	9.705	295,495	-0.31(-3.13%)
Oct 21, 2008	10.57	10.89	9.977	10.02	314,735	-0.72(-6.67%)
Oct 20, 2008	10.80	10.97	10.49	10.73	268,132	+0.04(+0.38%)
Oct 17, 2008	10.35	11.60	10.18	10.69	0	+0.01(+0.06%)
Oct 16, 2008	10.30	10.85	9.847	10.69	428,988	+0.47(+4.61%)
Oct 15, 2008	11.25	11.25	10.22	10.22	318,557	-1.45(-12.45%)
Oct 14, 2008	12.48	12.50	11.21	11.67	302,084	-0.49(-4.04%)
Oct 13, 2008	12.02	12.49	11.50	12.16	388,429	+0.75(+6.57%)
Oct 10, 2008	9.964	11.77	9.964	11.41	0	+0.63(+5.89%)
Oct 09, 2008	11.63	11.80	10.67	10.78	414,815	-0.71(-6.18%)
Oct 08, 2008	11.63	12.04	11.18	11.48	486,234	-0.55(-4.59%)
Oct 07, 2008	13.15	13.30	12.04	12.04	171,563	-0.94(-7.25%)
Oct 06, 2008	12.92	13.20	11.92	12.98	374,728	-0.35(-2.66%)
Oct 03, 2008	13.79	13.91	13.20	13.33	0	-0.36(-2.64%)
Oct 02, 2008	14.61	14.61	13.46	13.69	342,003	-1.10(-7.42%)
Oct 01, 2008	15.24	15.24	14.57	14.79	269,205	-0.45(-2.95%)
Sep 30, 2008	15.55	15.61	14.47	15.24	401,602	-0.42(-2.66%)
Sep 29, 2008	16.94	16.94	15.40	15.66	269,591	-1.54(-8.96%)
Sep 26, 2008	15.86	17.32	15.75	17.20	0	+1.00(+6.14%)
Sep 25, 2008	15.94	16.38	15.81	16.20	169,264	+0.27(+1.67%)
Sep 24, 2008	15.70	16.12	15.52	15.94	246,743	+0.29(+1.83%)
Sep 23, 2008	15.30	15.94	15.30	15.65	258,630	+0.26(+1.68%)
Sep 22, 2008	15.49	16.00	15.37	15.39	211,637	-0.32(-2.04%)
Sep 19, 2008	16.05	17.85	15.57	15.71	0	-0.13(-0.82%)
Sep 18, 2008	16.09	16.12	14.60	15.84	469,377	+0.15(+0.96%)
Sep 17, 2008	16.35	16.42	15.30	15.69	308,275	-0.91(-5.50%)
Sep 16, 2008	15.56	16.61	15.49	16.61	265,594	+0.77(+4.87%)
Sep 15, 2008	16.18	16.76	15.49	15.84	205,609	-0.54(-3.29%)
Sep 12, 2008	16.65	16.74	16.08	16.37	0	-0.32(-1.92%)
Sep 11, 2008	16.18	16.71	16.18	16.70	312,621	+0.27(+1.62%)
Sep 10, 2008	16.09	16.76	16.04	16.43	404,215	+0.68(+4.29%)
Sep 09, 2008	15.84	16.66	15.69	15.75	433,088	-0.05(-0.30%)
Sep 08, 2008	15.65	15.85	15.40	15.80	307,338	+0.63(+4.18%)
Sep 05, 2008	15.19	15.29	14.99	15.17	0	-0.12(-0.76%)
Sep 04, 2008	15.42	15.43	14.34	15.28	524,163	-0.74(-4.64%)
Sep 03, 2008	15.92	16.09	15.62	16.03	322,313	-0.03(-0.17%)