Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.919	8.953	8.660	8.769	129,455	-0.29(-3.16%)
Aug 28, 2009	9.233	9.315	8.967	9.056	145,173	-0.06(-0.67%)
Aug 27, 2009	8.960	9.192	8.605	9.117	155,967	+0.23(+2.61%)
Aug 26, 2009	8.626	9.001	8.578	8.885	140,340	+0.18(+2.04%)
Aug 25, 2009	8.653	8.850	8.598	8.708	143,032	+0.15(+1.75%)
Aug 24, 2009	8.796	9.062	8.462	8.558	142,716	-0.19(-2.18%)
Aug 21, 2009	8.209	8.926	8.209	8.749	234,485	+0.57(+6.92%)
Aug 20, 2009	8.018	8.250	7.950	8.182	106,960	+0.17(+2.13%)
Aug 19, 2009	7.834	8.216	7.834	8.012	117,684	-0.07(-0.84%)
Aug 18, 2009	8.039	8.558	7.957	8.080	292,070	+0.01(+0.08%)
Aug 17, 2009	8.360	8.387	7.896	8.073	198,202	-0.50(-5.89%)
Aug 14, 2009	8.899	9.097	8.435	8.578	186,217	-0.35(-3.97%)
Aug 13, 2009	8.790	9.110	8.639	8.933	120,801	+0.17(+1.95%)
Aug 12, 2009	8.544	8.892	8.496	8.762	278,035	+0.22(+2.56%)
Aug 11, 2009	8.946	8.994	8.530	8.544	155,634	-0.43(-4.79%)
Aug 10, 2009	8.981	9.069	8.694	8.974	156,956	-0.05(-0.60%)
Aug 07, 2009	9.008	9.226	8.871	9.028	138,465	+0.20(+2.32%)
Aug 06, 2009	9.069	9.295	8.783	8.824	189,345	-0.31(-3.44%)
Aug 05, 2009	9.513	9.527	9.018	9.138	134,559	-0.23(-2.41%)
Aug 04, 2009	9.404	9.581	9.295	9.363	129,283	-0.31(-3.19%)
Aug 03, 2009	9.759	9.861	9.527	9.672	224,743	-0.07(-0.75%)
Jul 31, 2009	9.888	10.13	9.724	9.745	153,548	-0.23(-2.26%)
Jul 30, 2009	10.05	10.62	9.840	9.970	398,626	+0.04(+0.41%)
Jul 29, 2009	9.800	10.05	9.684	9.929	158,392	+0.00(+0.00%)
Jul 28, 2009	9.677	9.977	9.629	9.929	453,930	+0.09(+0.90%)
Jul 27, 2009	9.370	9.922	9.329	9.840	277,032	+0.42(+4.49%)
Jul 24, 2009	9.335	9.438	9.028	9.417	163,461	+0.04(+0.44%)
Jul 23, 2009	8.448	9.390	8.394	9.376	435,891	+0.89(+10.54%)
Jul 22, 2009	8.087	8.612	8.018	8.482	160,381	+0.35(+4.37%)
Jul 21, 2009	8.046	8.189	7.991	8.128	173,727	+0.06(+0.76%)
Jul 20, 2009	7.977	8.250	7.848	8.066	202,846	+0.22(+2.78%)
Jul 17, 2009	7.916	7.916	7.786	7.848	140,374	-0.01(-0.17%)
Jul 16, 2009	7.377	7.916	7.275	7.861	183,444	+0.46(+6.27%)
Jul 15, 2009	7.083	7.418	7.083	7.397	184,275	+0.39(+5.55%)
Jul 14, 2009	6.804	7.131	6.783	7.008	130,556	+0.25(+3.74%)
Jul 13, 2009	6.775	6.824	6.681	6.756	139,366	+0.26(+3.99%)
Jul 10, 2009	6.224	6.544	6.224	6.497	177,328	+0.12(+1.82%)
Jul 09, 2009	6.606	6.742	6.353	6.381	135,604	-0.19(-2.91%)
Jul 08, 2009	6.435	6.616	6.332	6.572	258,941	+0.15(+2.34%)
Jul 07, 2009	6.817	6.817	6.401	6.422	183,022	-0.35(-5.24%)
Jul 06, 2009	6.797	7.070	6.511	6.776	232,855	+0.02(+0.30%)
Jul 02, 2009	6.838	7.015	6.667	6.756	280,811	-0.23(-3.32%)
Jul 01, 2009	7.240	7.268	6.742	6.988	225,378	-0.20(-2.85%)
Jun 30, 2009	7.179	7.391	7.083	7.193	121,547	+0.03(+0.48%)
Jun 29, 2009	7.159	7.227	6.838	7.159	233,661	+0.10(+1.35%)
Jun 26, 2009	7.343	7.350	6.633	7.063	463,868	-0.41(-5.48%)
Jun 25, 2009	7.186	7.479	7.124	7.472	193,251	+0.25(+3.40%)
Jun 24, 2009	7.227	7.452	7.070	7.227	194,375	+0.05(+0.67%)
Jun 23, 2009	7.261	7.534	6.988	7.179	392,812	-0.05(-0.66%)
Jun 22, 2009	7.370	7.554	7.213	7.227	373,133	-0.33(-4.34%)
Jun 19, 2009	7.616	8.155	7.507	7.554	302,313	+0.03(+0.36%)
Jun 18, 2009	7.527	7.677	7.206	7.527	255,418	+0.00(+0.00%)
Jun 17, 2009	7.438	7.636	7.438	7.527	196,514	+0.00(+0.00%)
Jun 16, 2009	7.664	7.821	7.466	7.527	223,322	-0.01(-0.09%)
Jun 15, 2009	7.472	7.698	7.411	7.534	242,634	-0.13(-1.69%)
Jun 12, 2009	8.053	8.128	7.432	7.664	355,368	-0.56(-6.80%)
Jun 11, 2009	7.548	8.871	7.548	8.223	612,705	+0.61(+8.07%)
Jun 10, 2009	7.077	7.904	6.923	7.609	747,316	+0.62(+8.89%)
Jun 09, 2009	6.517	7.152	6.108	6.988	1,324,252	+1.46(+26.42%)
Jun 08, 2009	5.698	5.698	5.487	5.528	171,868	-0.12(-2.06%)
Jun 05, 2009	5.650	5.712	5.569	5.644	122,533	+0.08(+1.47%)
Jun 04, 2009	5.705	5.705	5.473	5.562	199,521	-0.09(-1.57%)
Jun 03, 2009	5.773	5.801	5.562	5.650	165,907	-0.16(-2.82%)
Jun 02, 2009	5.801	5.869	5.480	5.814	175,090	+0.01(+0.24%)
Jun 01, 2009	5.275	5.848	5.275	5.801	188,444	+0.63(+12.14%)
May 29, 2009	4.948	5.193	4.948	5.173	189,671	+0.26(+5.28%)
May 28, 2009	5.036	5.077	4.791	4.913	186,218	-0.06(-1.23%)
May 27, 2009	5.302	5.364	4.961	4.975	190,825	-0.34(-6.42%)
May 26, 2009	4.975	5.384	4.927	5.316	175,068	+0.27(+5.27%)
May 22, 2009	5.220	5.371	4.968	5.050	188,583	-0.12(-2.37%)
May 21, 2009	5.255	5.302	4.995	5.173	244,023	-0.16(-3.07%)
May 20, 2009	5.487	5.691	5.261	5.337	223,106	-0.08(-1.51%)
May 19, 2009	5.596	5.623	5.377	5.418	174,032	-0.16(-2.82%)
May 18, 2009	5.016	5.589	4.982	5.575	261,189	+0.65(+13.16%)
May 15, 2009	4.893	5.016	4.770	4.927	275,264	+0.01(+0.28%)
May 14, 2009	5.125	5.282	4.791	4.913	327,154	-0.20(-3.87%)
May 13, 2009	5.473	5.473	5.104	5.111	210,892	-0.40(-7.30%)
May 12, 2009	5.882	5.896	5.412	5.514	235,278	-0.32(-5.50%)
May 11, 2009	5.801	5.958	5.746	5.835	200,882	-0.20(-3.39%)
May 08, 2009	6.033	6.176	5.992	6.039	213,556	+0.05(+0.91%)
May 07, 2009	6.251	6.251	5.944	5.985	178,941	-0.12(-2.01%)
May 06, 2009	6.149	6.162	5.951	6.108	186,563	+0.06(+1.02%)
May 05, 2009	6.128	6.128	5.937	6.046	251,138	-0.14(-2.21%)
May 04, 2009	6.087	6.196	6.033	6.183	199,316	+0.08(+1.34%)
May 01, 2009	6.299	6.299	6.039	6.101	309,961	-0.16(-2.51%)
Apr 30, 2009	6.333	6.619	6.258	6.258	354,417	-0.03(-0.54%)
Apr 29, 2009	6.442	6.442	6.183	6.292	299,047	+0.06(+0.99%)
Apr 28, 2009	6.067	6.265	6.039	6.230	305,091	+0.12(+1.90%)
Apr 27, 2009	5.841	6.142	5.841	6.114	390,413	+0.11(+1.82%)
Apr 24, 2009	5.855	6.142	5.739	6.005	321,619	+0.14(+2.44%)
Apr 23, 2009	5.992	6.142	5.698	5.862	559,264	-0.03(-0.58%)
Apr 22, 2009	5.569	6.080	5.405	5.896	566,859	+0.22(+3.85%)
Apr 21, 2009	5.104	5.753	5.036	5.678	463,571	+0.49(+9.47%)
Apr 20, 2009	5.282	5.364	5.111	5.186	367,982	-0.16(-2.94%)
Apr 17, 2009	4.647	5.418	4.613	5.343	427,787	+0.72(+15.66%)
Apr 16, 2009	4.579	4.634	4.183	4.620	505,964	+0.13(+2.89%)
Apr 15, 2009	4.436	4.640	4.347	4.490	307,795	-0.03(-0.60%)
Apr 14, 2009	4.784	4.804	4.408	4.518	554,702	-0.36(-7.41%)
Apr 13, 2009	5.261	5.343	4.797	4.879	342,379	-0.46(-8.68%)
Apr 09, 2009	5.145	5.391	4.879	5.343	630,448	-0.33(-5.78%)
Apr 08, 2009	5.548	5.787	5.398	5.671	271,311	+0.23(+4.14%)
Apr 07, 2009	5.582	5.650	5.446	5.446	260,257	-0.25(-4.32%)
Apr 06, 2009	5.685	5.760	5.637	5.691	258,933	-0.05(-0.95%)
Apr 03, 2009	5.609	5.746	5.609	5.746	187,893	+0.14(+2.43%)
Apr 02, 2009	5.214	5.664	5.139	5.609	273,175	+0.39(+7.45%)
Apr 01, 2009	5.070	5.302	5.029	5.220	142,270	+0.08(+1.46%)
Mar 31, 2009	5.186	5.289	4.866	5.145	189,329	+0.00(+0.00%)
Mar 30, 2009	5.323	5.534	5.111	5.145	244,200	-0.42(-7.48%)
Mar 26, 2009	5.193	5.630	5.111	5.562	363,453	+0.46(+9.10%)
Mar 25, 2009	5.036	5.193	4.886	5.098	262,419	+0.06(+1.22%)
Mar 24, 2009	5.207	5.330	4.995	5.036	246,180	-0.23(-4.40%)
Mar 23, 2009	5.200	5.302	5.180	5.268	368,994	+0.35(+7.22%)
Mar 20, 2009	5.350	5.453	4.797	4.913	273,454	-0.29(-5.51%)
Mar 19, 2009	5.111	5.343	5.111	5.200	224,352	+0.16(+3.25%)
Mar 18, 2009	4.606	5.050	4.606	5.036	219,134	+0.39(+8.37%)
Mar 17, 2009	4.367	4.647	4.333	4.647	204,619	+0.30(+6.91%)
Mar 16, 2009	4.279	4.545	4.264	4.347	144,402	+0.08(+1.92%)
Mar 13, 2009	4.320	4.361	4.122	4.265	0	+0.06(+1.46%)
Mar 12, 2009	3.706	4.265	3.658	4.204	326,234	+0.46(+12.20%)
Mar 11, 2009	3.562	3.822	3.501	3.746	313,582	+0.20(+5.58%)
Mar 10, 2009	3.282	3.603	3.276	3.549	386,357	+0.34(+10.64%)
Mar 09, 2009	3.405	3.467	3.173	3.207	240,629	-0.23(-6.75%)
Mar 06, 2009	3.241	3.446	3.241	3.439	0	+0.05(+1.61%)
Mar 05, 2009	3.706	3.733	3.385	3.385	76,075	-0.43(-11.27%)
Mar 04, 2009	3.494	3.917	3.453	3.815	213,810	+0.27(+7.71%)
Mar 02, 2009	3.815	3.842	3.518	3.542	171,141	-0.35(-9.11%)
Feb 27, 2009	3.869	4.013	3.828	3.897	0	-0.01(-0.35%)
Feb 26, 2009	3.910	4.129	3.869	3.910	146,345	+0.02(+0.53%)
Feb 25, 2009	4.081	4.149	3.746	3.890	347,048	-0.25(-5.94%)
Feb 24, 2009	4.074	4.176	3.972	4.135	312,845	+0.17(+4.30%)
Feb 23, 2009	4.292	4.340	3.951	3.965	351,068	-0.38(-8.79%)
Feb 20, 2009	4.388	4.422	4.258	4.347	0	-0.12(-2.75%)
Feb 19, 2009	4.688	4.749	4.415	4.470	164,668	-0.17(-3.68%)
Feb 18, 2009	4.886	4.913	4.565	4.640	204,953	-0.18(-3.68%)
Feb 17, 2009	4.838	4.913	4.647	4.818	202,987	-0.16(-3.15%)
Feb 13, 2009	4.988	5.313	4.907	4.975	147,921	+0.01(+0.14%)
Feb 12, 2009	4.948	5.002	4.736	4.968	228,988	-0.04(-0.82%)
Feb 11, 2009	5.207	5.248	4.927	5.009	239,385	-0.03(-0.54%)
Feb 10, 2009	5.500	5.609	4.968	5.036	398,181	-0.49(-8.89%)
Feb 09, 2009	5.801	5.903	5.412	5.528	293,824	-0.28(-4.82%)
Feb 06, 2009	5.384	5.862	5.377	5.807	217,405	+0.44(+8.13%)
Feb 05, 2009	5.145	5.528	5.070	5.371	387,947	+0.19(+3.69%)
Feb 04, 2009	5.268	5.398	5.152	5.180	313,844	-0.08(-1.43%)
Feb 03, 2009	5.255	5.282	5.180	5.255	379,149	+0.03(+0.52%)
Feb 02, 2009	5.152	5.343	5.152	5.227	440,743	-0.01(-0.26%)
Jan 30, 2009	5.214	5.364	5.077	5.241	0	+0.09(+1.72%)
Jan 29, 2009	5.466	5.521	5.152	5.152	355,694	-0.47(-8.37%)
Jan 28, 2009	5.357	5.657	5.282	5.623	267,005	+0.35(+6.60%)
Jan 27, 2009	5.302	5.432	5.166	5.275	324,691	-0.05(-1.02%)
Jan 26, 2009	5.357	5.589	5.214	5.330	237,376	-0.08(-1.51%)
Jan 23, 2009	5.084	5.555	5.016	5.412	431,543	+0.14(+2.72%)
Jan 22, 2009	5.432	5.432	5.091	5.268	307,804	-0.31(-5.51%)
Jan 21, 2009	5.255	5.616	5.193	5.575	405,833	+0.34(+6.52%)
Jan 20, 2009	5.698	5.698	5.227	5.234	320,470	-0.57(-9.76%)
Jan 16, 2009	5.739	5.903	5.582	5.801	0	+0.12(+2.16%)
Jan 15, 2009	5.712	5.712	5.227	5.678	424,622	-0.03(-0.60%)
Jan 14, 2009	6.121	6.121	5.664	5.712	305,425	-0.50(-8.12%)
Jan 13, 2009	5.862	6.401	5.848	6.217	459,862	+0.42(+7.30%)
Jan 12, 2009	6.285	6.292	5.787	5.794	425,667	-0.48(-7.72%)
Jan 09, 2009	6.667	6.845	6.183	6.278	457,744	-0.51(-7.54%)
Jan 08, 2009	7.049	7.049	6.551	6.790	346,576	-0.21(-3.02%)
Jan 07, 2009	7.268	7.336	6.845	7.002	576,811	-0.42(-5.70%)
Jan 06, 2009	6.940	7.541	6.899	7.425	470,601	+0.63(+9.35%)
Jan 05, 2009	6.660	6.851	6.551	6.790	445,343	+0.15(+2.26%)
Jan 02, 2009	6.497	6.715	6.367	6.640	0	+0.23(+3.62%)
Jan 01, 2009	6.326	6.558	6.203	6.408	0	+0.00(+0.00%)
Dec 31, 2008	6.326	6.558	6.203	6.408	435,451	+0.09(+1.40%)
Dec 30, 2008	5.882	6.360	5.841	6.319	505,713	+0.52(+8.94%)
Dec 29, 2008	5.910	6.009	5.698	5.801	571,601	-0.14(-2.30%)
Dec 26, 2008	5.453	5.944	5.438	5.937	0	+0.48(+8.89%)
Dec 24, 2008	5.412	5.548	5.398	5.453	165,639	+0.05(+0.88%)
Dec 23, 2008	5.200	5.453	5.200	5.405	372,025	+0.19(+3.66%)
Dec 22, 2008	5.337	5.357	4.961	5.214	422,887	-0.13(-2.43%)
Dec 19, 2008	4.934	5.528	4.934	5.343	882,641	+0.37(+7.41%)
Dec 18, 2008	5.064	5.193	4.832	4.975	790,334	-0.14(-2.80%)
Dec 17, 2008	4.477	5.173	4.320	5.118	818,831	+0.57(+12.44%)
Dec 16, 2008	4.640	4.661	4.054	4.552	2,021,681	+0.02(+0.45%)
Dec 15, 2008	5.241	5.337	4.347	4.531	1,823,282	-0.59(-11.47%)
Dec 12, 2008	4.599	5.173	4.095	5.118	0	+0.46(+9.81%)
Dec 11, 2008	5.446	5.446	4.449	4.661	1,436,958	-0.83(-15.05%)
Dec 10, 2008	6.353	6.497	5.036	5.487	1,240,393	-0.85(-13.46%)
Dec 09, 2008	6.647	6.967	6.155	6.340	1,247,281	-0.43(-6.35%)
Dec 08, 2008	6.954	6.967	6.558	6.770	746,862	-0.03(-0.50%)
Dec 05, 2008	7.513	7.513	6.558	6.804	0	-0.98(-12.62%)
Dec 04, 2008	7.650	8.175	7.131	7.786	632,322	-1.47(-15.86%)
Dec 03, 2008	8.960	9.404	8.182	9.254	582,659	+0.83(+9.89%)
Dec 02, 2008	8.093	8.674	8.093	8.421	304,663	+0.43(+5.38%)
Dec 01, 2008	9.138	9.138	7.909	7.991	347,101	-1.22(-13.26%)
Nov 28, 2008	9.192	9.486	9.028	9.213	108,178	-0.24(-2.53%)
Nov 26, 2008	8.332	9.486	8.332	9.451	192,386	+1.04(+12.42%)
Nov 25, 2008	8.523	8.762	8.121	8.407	303,223	-0.11(-1.28%)
Nov 24, 2008	7.821	8.776	7.643	8.517	255,394	+0.89(+11.73%)
Nov 21, 2008	7.432	7.725	7.111	7.623	377,781	+0.33(+4.49%)
Nov 20, 2008	7.370	8.121	7.261	7.295	452,555	-0.14(-1.84%)
Nov 19, 2008	8.087	8.360	7.377	7.432	332,756	-0.68(-8.41%)
Nov 18, 2008	7.916	8.233	7.684	8.114	364,882	+0.23(+2.85%)
Nov 17, 2008	7.861	8.387	7.691	7.889	364,715	-0.03(-0.43%)
Nov 14, 2008	8.523	8.605	7.896	7.923	0	-0.55(-6.52%)
Nov 13, 2008	7.977	8.482	7.418	8.476	473,295	+0.54(+6.79%)
Nov 12, 2008	8.230	8.343	7.930	7.937	215,646	-0.37(-4.44%)
Nov 11, 2008	8.749	8.749	8.226	8.305	460,062	-0.50(-5.73%)
Nov 10, 2008	9.288	9.376	8.626	8.810	151,243	-0.26(-2.86%)
Nov 07, 2008	9.226	9.247	8.878	9.069	0	-0.05(-0.60%)
Nov 06, 2008	9.581	9.670	9.013	9.124	257,241	-0.44(-4.64%)
Nov 05, 2008	10.19	10.38	9.458	9.567	194,092	-0.73(-7.09%)
Nov 04, 2008	10.17	10.34	9.984	10.30	209,795	+0.20(+2.03%)
Nov 03, 2008	10.46	10.75	9.800	10.09	186,608	-0.29(-2.76%)
Oct 31, 2008	9.690	10.65	9.574	10.38	357,188	+0.63(+6.44%)
Oct 30, 2008	9.602	10.03	9.602	9.752	192,093	+0.23(+2.36%)
Oct 29, 2008	9.124	9.909	8.981	9.527	272,591	+0.56(+6.24%)
Oct 28, 2008	8.544	9.001	7.875	8.967	233,891	+0.74(+8.96%)
Oct 27, 2008	8.885	9.035	8.223	8.230	393,920	-0.77(-8.57%)
Oct 24, 2008	8.953	9.390	8.878	9.001	240,669	-0.59(-6.12%)
Oct 23, 2008	9.786	9.820	9.151	9.588	387,684	-0.12(-1.26%)
Oct 22, 2008	9.827	10.35	9.561	9.711	295,308	-0.31(-3.13%)
Oct 21, 2008	10.58	10.90	9.984	10.02	314,537	-0.72(-6.67%)
Oct 20, 2008	10.81	10.98	10.50	10.74	267,963	+0.04(+0.38%)
Oct 17, 2008	10.35	11.61	10.19	10.70	0	+0.01(+0.06%)
Oct 16, 2008	10.30	10.86	9.853	10.69	428,718	+0.47(+4.61%)
Oct 15, 2008	11.25	11.25	10.22	10.22	318,356	-1.45(-12.45%)
Oct 14, 2008	12.49	12.51	11.21	11.68	301,894	-0.49(-4.04%)
Oct 13, 2008	12.03	12.50	11.51	12.17	388,184	+0.75(+6.58%)
Oct 10, 2008	9.970	11.78	9.970	11.42	0	+0.63(+5.89%)
Oct 09, 2008	11.64	11.81	10.67	10.78	414,554	-0.71(-6.18%)
Oct 08, 2008	11.64	12.05	11.18	11.49	485,928	-0.55(-4.59%)
Oct 07, 2008	13.16	13.31	12.04	12.04	171,455	-0.94(-7.25%)
Oct 06, 2008	12.93	13.21	11.93	12.99	374,492	-0.35(-2.66%)
Oct 03, 2008	13.80	13.91	13.21	13.34	0	-0.36(-2.64%)
Oct 02, 2008	14.62	14.62	13.47	13.70	341,787	-1.10(-7.42%)
Oct 01, 2008	15.25	15.25	14.58	14.80	269,036	-0.45(-2.95%)
Sep 30, 2008	15.56	15.62	14.48	15.25	401,349	-0.42(-2.66%)
Sep 29, 2008	16.95	16.95	15.41	15.67	269,421	-1.54(-8.96%)
Sep 26, 2008	15.87	17.33	15.76	17.21	0	+1.00(+6.15%)
Sep 25, 2008	15.95	16.39	15.82	16.21	169,157	+0.27(+1.67%)
Sep 24, 2008	15.71	16.13	15.53	15.95	246,588	+0.29(+1.83%)
Sep 23, 2008	15.31	15.95	15.31	15.66	258,467	+0.26(+1.68%)
Sep 22, 2008	15.50	16.01	15.37	15.40	211,503	-0.32(-2.04%)
Sep 19, 2008	16.06	17.86	15.58	15.72	0	-0.13(-0.82%)
Sep 18, 2008	16.11	16.13	14.61	15.85	469,082	+0.15(+0.96%)
Sep 17, 2008	16.36	16.43	15.31	15.70	308,081	-0.91(-5.50%)
Sep 16, 2008	15.57	16.62	15.50	16.62	265,426	+0.77(+4.87%)
Sep 15, 2008	16.19	16.77	15.50	15.85	205,479	-0.54(-3.29%)
Sep 12, 2008	16.66	16.75	16.09	16.38	0	-0.32(-1.92%)
Sep 11, 2008	16.19	16.72	16.19	16.71	312,424	+0.27(+1.62%)
Sep 10, 2008	16.11	16.77	16.05	16.44	403,960	+0.68(+4.29%)
Sep 09, 2008	15.85	16.67	15.70	15.76	432,815	-0.05(-0.30%)
Sep 08, 2008	15.66	15.86	15.41	15.81	307,144	+0.63(+4.18%)
Sep 05, 2008	15.20	15.30	15.00	15.18	0	-0.12(-0.76%)
Sep 04, 2008	15.43	15.44	14.35	15.29	523,833	-0.74(-4.64%)
Sep 03, 2008	15.93	16.10	15.63	16.04	322,110	-0.03(-0.17%)