Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.217	3.217	3.150	3.150	42,491	-0.07(-2.31%)
Aug 29, 2002	3.183	3.224	3.096	3.224	48,850	+0.06(+1.86%)
Aug 28, 2002	3.191	3.226	3.165	3.165	38,444	-0.04(-1.35%)
Aug 27, 2002	3.269	3.280	3.209	3.209	43,936	-0.08(-2.57%)
Aug 26, 2002	3.304	3.325	3.287	3.293	30,062	+0.02(+0.74%)
Aug 23, 2002	3.351	3.363	3.243	3.269	88,162	-0.09(-2.78%)
Aug 22, 2002	3.356	3.373	3.340	3.363	31,796	-0.01(-0.26%)
Aug 21, 2002	3.390	3.408	3.321	3.371	96,256	+0.01(+0.26%)
Aug 20, 2002	3.373	3.399	3.347	3.363	16,476	+0.13(+3.96%)
Aug 16, 2002	3.285	3.285	3.197	3.235	73,420	-0.05(-1.53%)
Aug 15, 2002	3.304	3.304	3.242	3.285	48,561	-0.02(-0.47%)
Aug 14, 2002	3.287	3.349	3.283	3.300	48,272	+0.04(+1.22%)
Aug 13, 2002	3.390	3.390	3.261	3.261	56,655	-0.10(-2.89%)
Aug 12, 2002	3.304	3.357	3.278	3.357	7,804	-0.01(-0.36%)
Aug 07, 2002	3.390	3.442	3.338	3.370	41,335	+0.00(+0.00%)
Aug 06, 2002	3.295	3.373	3.295	3.370	23,991	+0.06(+1.78%)
Aug 05, 2002	3.356	3.371	3.287	3.311	11,562	-0.02(-0.57%)
Aug 02, 2002	3.451	3.456	3.330	3.330	68,506	-0.13(-3.70%)
Aug 01, 2002	3.485	3.491	3.408	3.458	52,030	+0.00(+0.00%)
Jul 31, 2002	3.485	3.503	3.406	3.458	64,459	+0.00(+0.05%)
Jul 30, 2002	3.460	3.479	3.404	3.456	36,999	-0.00(-0.05%)
Jul 29, 2002	3.304	3.458	3.304	3.458	115,334	+0.19(+5.77%)
Jul 26, 2002	3.269	3.345	3.096	3.269	46,827	+0.04(+1.34%)
Jul 25, 2002	3.131	3.236	3.089	3.226	41,913	+0.10(+3.04%)
Jul 24, 2002	3.131	3.131	3.079	3.131	75,155	-0.04(-1.36%)
Jul 23, 2002	3.321	3.323	3.141	3.174	35,265	-0.17(-4.97%)
Jul 22, 2002	3.416	3.427	3.243	3.340	69,662	-0.12(-3.40%)
Jul 19, 2002	3.598	3.598	3.442	3.458	61,858	-0.20(-5.44%)
Jul 17, 2002	3.757	3.778	3.589	3.657	39,311	-0.24(-6.04%)
Jul 12, 2002	3.804	3.987	3.764	3.892	87,584	+0.09(+2.32%)
Jul 11, 2002	3.840	3.840	3.563	3.804	94,810	-0.06(-1.61%)
Jul 10, 2002	3.978	3.980	3.805	3.866	67,061	-0.13(-3.25%)
Jul 09, 2002	4.039	4.039	3.996	3.996	40,179	-0.04(-1.07%)
Jul 08, 2002	4.169	4.169	4.039	4.039	43,647	-0.13(-3.11%)
Jul 05, 2002	4.065	4.169	4.030	4.169	42,491	+0.10(+2.47%)
Jul 04, 2002	4.048	4.068	4.013	4.068	38,733	+0.00(+0.00%)
Jul 03, 2002	4.048	4.068	4.013	4.068	38,733	+0.00(+0.00%)
Jul 02, 2002	4.134	4.151	4.004	4.068	20,812	-0.08(-2.00%)
Jul 01, 2002	4.221	4.222	4.134	4.151	218,238	-0.20(-4.57%)
Jun 28, 2002	3.807	4.350	3.799	4.350	292,237	+0.52(+13.44%)
Jun 27, 2002	3.889	3.889	3.771	3.835	103,482	-0.05(-1.34%)
Jun 26, 2002	3.805	3.901	3.805	3.887	67,350	+0.04(+0.99%)
Jun 25, 2002	3.771	3.857	3.769	3.849	50,296	+0.05(+1.37%)
Jun 21, 2002	3.802	3.804	3.702	3.797	79,201	+0.05(+1.39%)
Jun 20, 2002	3.667	3.786	3.624	3.745	30,351	+0.07(+1.88%)
Jun 19, 2002	3.681	3.802	3.650	3.676	67,928	-0.01(-0.14%)
Jun 18, 2002	3.664	3.780	3.648	3.681	88,740	+0.01(+0.38%)
Jun 17, 2002	3.667	3.667	3.641	3.667	31,507	+0.00(+0.00%)
Jun 14, 2002	3.529	3.676	3.503	3.667	72,842	+0.06(+1.68%)
Jun 12, 2002	3.615	3.615	3.548	3.607	27,460	+0.01(+0.24%)
Jun 11, 2002	3.555	3.667	3.551	3.598	35,554	+0.02(+0.48%)
Jun 10, 2002	3.555	3.615	3.555	3.581	21,101	+0.04(+1.22%)
Jun 07, 2002	3.537	3.537	3.494	3.537	21,679	+0.01(+0.39%)
Jun 06, 2002	3.520	3.524	3.477	3.524	167,075	-0.04(-1.12%)
Jun 05, 2002	3.529	3.563	3.461	3.563	51,741	-0.16(-4.19%)
May 31, 2002	3.612	3.805	3.581	3.719	182,106	-0.07(-1.83%)
May 28, 2002	3.902	3.935	3.634	3.788	84,693	-0.10(-2.62%)
May 27, 2002	4.004	3.996	3.831	3.890	35,554	+0.00(+0.00%)
May 24, 2002	4.004	3.996	3.831	3.890	35,554	-0.11(-2.64%)
May 23, 2002	4.082	4.082	3.911	3.996	32,085	-0.06(-1.49%)
May 22, 2002	4.091	4.125	3.909	4.056	60,124	-0.06(-1.47%)
May 21, 2002	4.212	4.212	4.117	4.117	25,726	-0.11(-2.66%)
May 20, 2002	4.298	4.307	4.221	4.229	18,210	-0.07(-1.61%)
May 17, 2002	4.272	4.307	4.255	4.298	17,921	+0.02(+0.40%)
May 16, 2002	4.238	4.281	4.222	4.281	46,827	-0.06(-1.28%)
May 15, 2002	4.264	4.359	4.264	4.337	53,186	+0.08(+1.91%)
May 14, 2002	4.298	4.298	4.229	4.255	33,241	+0.02(+0.45%)
May 13, 2002	4.039	4.236	4.030	4.236	148,286	+0.21(+5.11%)
May 10, 2002	4.079	4.098	4.004	4.030	105,506	-0.01(-0.34%)
May 09, 2002	4.151	4.169	4.039	4.044	24,858	-0.11(-2.58%)
May 08, 2002	4.158	4.169	4.093	4.151	27,171	+0.00(+0.04%)
May 07, 2002	4.158	4.176	4.146	4.150	31,507	-0.01(-0.29%)
May 06, 2002	4.217	4.217	4.155	4.162	34,686	-0.04(-0.99%)
May 03, 2002	4.238	4.260	4.160	4.203	26,882	-0.01(-0.21%)
May 02, 2002	4.074	4.212	4.065	4.212	91,631	+0.18(+4.46%)
May 01, 2002	3.944	4.048	3.901	4.032	98,857	+0.09(+2.24%)
Apr 30, 2002	3.908	3.944	3.908	3.944	83,248	+0.04(+1.11%)
Apr 29, 2002	3.875	3.901	3.866	3.901	320,565	+0.02(+0.45%)
Apr 26, 2002	3.873	3.909	3.868	3.883	72,842	+0.02(+0.45%)
Apr 25, 2002	3.849	3.875	3.840	3.866	49,139	+0.03(+0.77%)
Apr 24, 2002	3.752	3.847	3.752	3.837	152,911	+0.08(+2.26%)
Apr 23, 2002	3.754	3.754	3.717	3.752	81,514	+0.02(+0.42%)
Apr 22, 2002	3.805	3.831	3.693	3.736	60,991	-0.07(-1.82%)
Apr 19, 2002	3.857	3.892	3.805	3.805	53,475	-0.04(-1.08%)
Apr 18, 2002	3.863	3.866	3.840	3.847	14,452	-0.02(-0.40%)
Apr 17, 2002	3.935	3.935	3.863	3.863	41,335	-0.08(-2.06%)
Apr 16, 2002	3.923	3.961	3.914	3.944	36,999	+0.06(+1.42%)
Apr 15, 2002	3.878	3.889	3.849	3.889	15,609	+0.01(+0.36%)
Apr 12, 2002	3.849	3.875	3.830	3.875	24,280	+0.04(+1.13%)
Apr 11, 2002	3.823	3.840	3.805	3.831	38,444	+0.03(+0.68%)
Apr 10, 2002	3.771	3.849	3.771	3.805	42,202	+0.01(+0.14%)
Apr 09, 2002	3.773	3.802	3.771	3.800	74,865	+0.03(+0.69%)
Apr 08, 2002	3.771	3.797	3.762	3.774	22,835	-0.01(-0.37%)
Apr 05, 2002	3.797	3.802	3.771	3.788	17,054	+0.01(+0.23%)
Apr 04, 2002	3.771	3.800	3.766	3.780	73,998	+0.00(+0.00%)
Apr 03, 2002	3.780	3.797	3.757	3.780	41,913	+0.00(+0.00%)
Apr 02, 2002	3.805	3.809	3.780	3.780	39,889	-0.01(-0.32%)
Apr 01, 2002	3.771	3.812	3.738	3.792	20,812	-0.01(-0.14%)
Mar 29, 2002	3.760	3.835	3.760	3.797	119,669	+0.00(+0.00%)
Mar 28, 2002	3.760	3.835	3.760	3.797	119,669	+0.04(+1.11%)
Mar 27, 2002	3.702	3.755	3.695	3.755	67,061	+0.05(+1.45%)
Mar 26, 2002	3.667	3.702	3.638	3.702	37,288	+0.00(+0.00%)
Mar 25, 2002	3.771	3.771	3.684	3.702	6,648	-0.03(-0.93%)
Mar 22, 2002	3.771	3.795	3.736	3.736	77,178	-0.07(-1.73%)
Mar 21, 2002	3.736	3.802	3.710	3.802	57,522	+0.08(+2.28%)
Mar 20, 2002	3.693	3.740	3.686	3.717	50,874	+0.03(+0.94%)
Mar 19, 2002	3.650	3.683	3.632	3.683	104,060	-0.03(-0.93%)
Mar 18, 2002	3.745	3.745	3.702	3.717	231,246	+0.02(+0.42%)
Mar 15, 2002	3.667	3.754	3.667	3.702	162,161	+0.04(+1.18%)
Mar 14, 2002	3.399	3.658	3.392	3.658	415,087	+0.34(+10.10%)
Mar 13, 2002	3.321	3.338	3.319	3.323	27,749	-0.02(-0.72%)
Mar 12, 2002	3.330	3.373	3.330	3.347	15,898	-0.02(-0.62%)
Mar 11, 2002	3.373	3.373	3.356	3.368	15,320	+0.01(+0.36%)
Mar 08, 2002	3.356	3.373	3.300	3.356	36,999	+0.03(+1.04%)
Mar 07, 2002	3.356	3.373	3.321	3.321	8,671	+0.01(+0.26%)
Mar 06, 2002	3.295	3.312	3.242	3.312	58,389	-0.02(-0.52%)
Mar 05, 2002	3.269	3.330	3.252	3.330	68,795	+0.06(+1.96%)
Mar 04, 2002	3.200	3.273	3.193	3.266	57,811	+0.07(+2.05%)
Mar 01, 2002	3.165	3.200	3.165	3.200	105,795	+0.02(+0.54%)
Feb 28, 2002	3.165	3.200	3.165	3.183	18,210	-0.00(-0.11%)
Feb 27, 2002	3.191	3.198	3.165	3.186	17,921	+0.02(+0.55%)
Feb 26, 2002	3.169	3.186	3.169	3.169	7,226	-0.02(-0.54%)
Feb 25, 2002	3.200	3.200	3.157	3.186	105,506	+0.00(+0.11%)
Feb 22, 2002	3.174	3.183	3.153	3.183	23,702	+0.03(+1.10%)
Feb 21, 2002	3.183	3.191	3.122	3.148	33,530	-0.03(-1.09%)
Feb 20, 2002	3.165	3.183	3.141	3.183	13,296	+0.02(+0.77%)
Feb 19, 2002	3.157	3.183	3.131	3.159	14,452	-0.02(-0.49%)
Feb 18, 2002	3.176	3.193	3.165	3.174	1,084,255	+0.00(+0.00%)
Feb 15, 2002	3.176	3.193	3.165	3.174	13,585	-0.00(-0.05%)
Feb 14, 2002	3.200	3.209	3.172	3.176	115,623	-0.02(-0.70%)
Feb 13, 2002	3.148	3.200	3.148	3.198	29,281,556	+0.06(+1.87%)
Feb 12, 2002	3.122	3.157	3.096	3.140	6,648	+0.04(+1.40%)
Feb 11, 2002	3.157	3.157	3.001	3.096	52,319	-0.06(-1.92%)
Feb 08, 2002	3.079	3.157	3.062	3.157	21,101	+0.05(+1.67%)
Feb 07, 2002	3.089	3.157	3.089	3.105	17,054	+0.03(+1.07%)
Feb 06, 2002	3.027	3.082	3.018	3.072	92,787	+0.05(+1.54%)
Feb 05, 2002	3.010	3.070	2.975	3.025	54,920	+0.03(+1.10%)
Feb 04, 2002	3.001	3.029	2.992	2.992	20,523	-0.03(-0.86%)
Feb 01, 2002	3.044	3.114	3.018	3.018	60,991	-0.04(-1.41%)
Jan 31, 2002	3.122	3.148	3.048	3.062	74,865	-0.10(-3.01%)
Jan 30, 2002	3.200	3.200	3.140	3.157	23,413	-0.03(-0.82%)
Jan 29, 2002	3.226	3.262	3.174	3.183	110,131	-0.04(-1.34%)
Jan 28, 2002	3.226	3.226	3.226	3.226	2,312	+0.00(+0.00%)
Jan 25, 2002	3.217	3.243	3.217	3.226	14,452	+0.03(+0.81%)
Jan 24, 2002	3.200	3.243	3.195	3.200	47,694	+0.00(+0.00%)
Jan 23, 2002	3.157	3.200	3.131	3.200	19,366	+0.03(+0.82%)
Jan 22, 2002	3.198	3.200	3.157	3.174	109,263	-0.01(-0.27%)
Jan 21, 2002	3.287	3.287	3.174	3.183	78,334	+0.00(+0.00%)
Jan 18, 2002	3.287	3.287	3.174	3.183	78,334	-0.10(-3.16%)
Jan 17, 2002	3.105	3.295	3.105	3.287	207,832	+0.26(+8.51%)
Jan 16, 2002	2.973	3.029	2.897	3.029	27,460	+0.07(+2.46%)
Jan 15, 2002	3.036	3.048	2.941	2.956	19,366	-0.07(-2.34%)
Jan 14, 2002	3.044	3.062	3.027	3.027	5,203	-0.03(-1.07%)
Jan 11, 2002	3.114	3.129	2.984	3.060	538,225	-0.09(-2.80%)
Jan 10, 2002	3.178	3.198	3.140	3.148	22,835	-0.04(-1.25%)
Jan 09, 2002	3.200	3.200	3.174	3.188	19,944	-0.13(-4.01%)