National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	23.86	23.92	23.83	23.83	612,150	-0.05(-0.21%)
Aug 29, 2024	23.87	23.91	23.81	23.88	605,009	+0.00(+0.00%)
Aug 28, 2024	23.90	23.90	23.86	23.88	384,885	-0.03(-0.13%)
Aug 27, 2024	23.86	23.91	23.83	23.91	408,109	+0.00(+0.00%)
Aug 26, 2024	23.94	23.94	23.89	23.91	325,013	-0.03(-0.13%)
Aug 23, 2024	23.90	23.97	23.83	23.94	443,734	+0.08(+0.34%)
Aug 22, 2024	23.89	23.89	23.82	23.86	315,508	-0.03(-0.13%)
Aug 21, 2024	23.93	23.96	23.89	23.89	428,825	-0.05(-0.21%)
Aug 20, 2024	23.91	23.95	23.89	23.94	327,736	+0.04(+0.17%)
Aug 19, 2024	23.90	23.96	23.88	23.90	496,716	-0.04(-0.16%)
Aug 16, 2024	23.86	23.94	23.83	23.94	843,098	+0.11(+0.46%)
Aug 15, 2024	23.85	23.88	23.81	23.83	624,618	-0.15(-0.62%)
Aug 14, 2024	23.93	24.01	23.93	23.98	562,508	+0.05(+0.21%)
Aug 13, 2024	23.90	23.97	23.89	23.93	326,665	+0.06(+0.25%)
Aug 12, 2024	23.83	23.89	23.82	23.87	405,972	+0.04(+0.17%)
Aug 09, 2024	23.81	23.89	23.81	23.83	255,518	+0.06(+0.25%)
Aug 08, 2024	23.86	23.86	23.72	23.77	539,442	-0.09(-0.38%)
Aug 07, 2024	23.96	24.00	23.82	23.86	980,014	-0.12(-0.50%)
Aug 06, 2024	24.04	24.05	23.96	23.98	511,808	-0.13(-0.54%)
Aug 05, 2024	24.23	24.23	24.10	24.11	521,051	-0.02(-0.08%)
Aug 02, 2024	24.04	24.14	24.04	24.13	634,221	+0.21(+0.88%)
Aug 01, 2024	23.91	23.98	23.88	23.92	644,580	+0.06(+0.25%)
Jul 31, 2024	23.83	23.87	23.76	23.86	425,310	+0.07(+0.29%)
Jul 30, 2024	23.81	23.81	23.75	23.79	329,337	-0.03(-0.13%)
Jul 29, 2024	23.82	23.82	23.78	23.82	300,625	+0.03(+0.13%)
Jul 26, 2024	23.79	23.82	23.77	23.79	353,183	+0.03(+0.13%)
Jul 25, 2024	23.72	23.78	23.66	23.76	808,038	+0.08(+0.34%)
Jul 24, 2024	23.76	23.82	23.66	23.68	802,766	-0.06(-0.25%)
Jul 23, 2024	23.76	23.78	23.71	23.74	214,777	+0.00(+0.00%)
Jul 22, 2024	23.84	23.84	23.70	23.74	342,444	-0.02(-0.10%)
Jul 19, 2024	23.78	23.78	23.73	23.76	524,916	-0.03(-0.13%)
Jul 18, 2024	23.79	23.82	23.77	23.79	407,081	-0.01(-0.04%)
Jul 17, 2024	23.83	23.83	23.75	23.80	369,524	-0.03(-0.13%)
Jul 16, 2024	23.79	23.84	23.77	23.83	425,215	+0.09(+0.38%)
Jul 15, 2024	23.78	23.79	23.71	23.74	357,614	-0.07(-0.29%)
Jul 12, 2024	23.80	23.83	23.76	23.81	624,421	+0.06(+0.25%)
Jul 11, 2024	23.75	23.81	23.75	23.75	363,558	+0.10(+0.42%)
Jul 10, 2024	23.65	23.70	23.65	23.65	428,939	+0.00(+0.00%)
Jul 09, 2024	23.64	23.72	23.64	23.65	487,362	-0.05(-0.21%)
Jul 08, 2024	23.67	23.74	23.66	23.70	386,483	+0.00(+0.00%)
Jul 05, 2024	23.69	23.74	23.68	23.70	312,905	+0.01(+0.04%)
Jul 03, 2024	23.60	23.69	23.59	23.69	266,769	+0.14(+0.59%)
Jul 02, 2024	23.45	23.57	23.45	23.55	527,204	+0.11(+0.47%)
Jul 01, 2024	23.47	23.47	23.42	23.44	390,613	-0.11(-0.46%)
Jun 28, 2024	23.66	23.70	23.53	23.55	336,601	-0.05(-0.21%)
Jun 27, 2024	23.60	23.62	23.57	23.60	286,981	+0.04(+0.17%)
Jun 26, 2024	23.62	23.62	23.55	23.56	474,202	-0.10(-0.42%)
Jun 25, 2024	23.73	23.73	23.64	23.66	456,413	-0.01(-0.04%)
Jun 24, 2024	23.79	23.79	23.66	23.67	365,191	-0.06(-0.27%)
Jun 21, 2024	23.72	23.76	23.68	23.74	385,364	+0.03(+0.13%)
Jun 20, 2024	23.73	23.73	23.69	23.71	487,327	-0.07(-0.29%)
Jun 18, 2024	23.71	23.79	23.67	23.78	805,156	+0.12(+0.50%)
Jun 17, 2024	23.67	23.71	23.63	23.66	382,244	-0.09(-0.38%)
Jun 14, 2024	23.70	23.77	23.67	23.75	424,213	+0.04(+0.17%)
Jun 13, 2024	23.69	23.73	23.68	23.71	410,672	+0.10(+0.42%)
Jun 12, 2024	23.58	23.68	23.58	23.61	694,796	+0.14(+0.59%)
Jun 11, 2024	23.45	23.49	23.41	23.47	539,618	+0.03(+0.13%)
Jun 10, 2024	23.45	23.45	23.37	23.44	449,965	-0.01(-0.04%)
Jun 07, 2024	23.48	23.49	23.43	23.45	356,336	-0.13(-0.55%)
Jun 06, 2024	23.56	23.61	23.56	23.58	635,646	+0.07(+0.30%)
Jun 05, 2024	23.42	23.53	23.42	23.51	608,009	+0.13(+0.55%)
Jun 04, 2024	23.33	23.38	23.30	23.38	593,386	+0.08(+0.34%)
Jun 03, 2024	23.28	23.33	23.26	23.30	595,714	+0.08(+0.34%)
May 31, 2024	23.21	23.27	23.21	23.22	477,049	+0.05(+0.21%)
May 30, 2024	23.16	23.21	23.14	23.17	581,520	+0.03(+0.13%)
May 29, 2024	23.23	23.23	23.14	23.14	468,858	-0.11(-0.47%)
May 28, 2024	23.23	23.30	23.22	23.25	499,756	-0.03(-0.13%)
May 24, 2024	23.38	23.38	23.22	23.28	366,642	+0.01(+0.04%)
May 23, 2024	23.32	23.37	23.26	23.27	377,484	-0.10(-0.42%)
May 22, 2024	23.43	23.44	23.33	23.37	509,013	-0.06(-0.25%)
May 21, 2024	23.45	23.48	23.39	23.43	608,200	-0.02(-0.08%)
May 20, 2024	23.46	23.50	23.40	23.45	732,813	-0.03(-0.11%)
May 17, 2024	23.50	23.54	23.46	23.47	537,500	-0.07(-0.29%)
May 16, 2024	23.60	23.62	23.54	23.54	317,358	-0.07(-0.29%)
May 15, 2024	23.60	23.64	23.57	23.61	566,538	+0.07(+0.29%)
May 14, 2024	23.57	23.57	23.52	23.54	339,052	+0.07(+0.30%)
May 13, 2024	23.50	23.50	23.47	23.47	397,089	+0.01(+0.04%)
May 10, 2024	23.51	23.51	23.44	23.46	249,998	-0.02(-0.08%)
May 09, 2024	23.53	23.53	23.47	23.48	640,215	+0.01(+0.04%)
May 08, 2024	23.47	23.50	23.47	23.47	776,077	+0.02(+0.08%)
May 07, 2024	23.48	23.52	23.44	23.45	522,611	+0.07(+0.30%)
May 06, 2024	23.36	23.40	23.35	23.38	685,195	+0.05(+0.21%)
May 03, 2024	23.38	23.38	23.33	23.34	495,938	+0.07(+0.30%)
May 02, 2024	23.21	23.30	23.20	23.27	850,034	+0.08(+0.34%)
May 01, 2024	23.26	23.26	23.11	23.19	871,336	+0.03(+0.13%)
Apr 30, 2024	23.13	23.21	23.11	23.16	454,062	-0.03(-0.13%)
Apr 29, 2024	23.24	23.24	23.16	23.19	563,085	+0.03(+0.13%)
Apr 26, 2024	23.21	23.23	23.15	23.16	425,847	+0.00(+0.00%)
Apr 25, 2024	23.19	23.19	23.12	23.16	398,874	-0.05(-0.21%)
Apr 24, 2024	23.28	23.28	23.20	23.21	429,623	-0.04(-0.17%)
Apr 23, 2024	23.21	23.33	23.21	23.25	885,992	+0.00(+0.00%)
Apr 22, 2024	23.30	23.30	23.22	23.25	663,087	+0.02(+0.10%)
Apr 19, 2024	23.22	23.30	23.22	23.22	416,880	+0.02(+0.09%)
Apr 18, 2024	23.33	23.33	23.19	23.20	402,284	-0.10(-0.42%)
Apr 17, 2024	23.23	23.30	23.15	23.30	722,929	+0.11(+0.47%)
Apr 16, 2024	23.28	23.29	23.17	23.19	567,028	-0.07(-0.30%)
Apr 15, 2024	23.26	23.28	23.21	23.26	466,694	-0.02(-0.09%)
Apr 12, 2024	23.30	23.33	23.26	23.28	561,713	+0.12(+0.51%)
Apr 11, 2024	23.21	23.21	23.09	23.16	818,850	+0.03(+0.13%)
Apr 10, 2024	23.18	23.18	23.11	23.13	619,887	-0.20(-0.85%)
Apr 09, 2024	23.34	23.37	23.28	23.33	807,556	+0.06(+0.25%)
Apr 08, 2024	23.22	23.30	23.19	23.27	602,546	+0.09(+0.38%)
Apr 05, 2024	23.26	23.30	23.18	23.18	499,126	-0.14(-0.59%)
Apr 04, 2024	23.34	23.34	23.24	23.32	463,374	+0.06(+0.25%)
Apr 03, 2024	23.24	23.26	23.14	23.26	552,510	-0.03(-0.13%)
Apr 02, 2024	23.29	23.34	23.26	23.29	692,291	-0.08(-0.34%)
Apr 01, 2024	23.42	23.43	23.33	23.37	545,581	-0.14(-0.59%)
Mar 28, 2024	23.49	23.49	23.49	23.51	474,972	+0.03(+0.13%)
Mar 27, 2024	23.47	23.49	23.44	23.48	320,208	+0.03(+0.13%)
Mar 26, 2024	23.50	23.51	23.44	23.45	401,660	-0.05(-0.21%)
Mar 25, 2024	23.53	23.55	23.47	23.50	397,975	-0.12(-0.50%)
Mar 22, 2024	23.62	23.62	23.54	23.62	713,604	+0.06(+0.25%)
Mar 21, 2024	23.57	23.57	23.50	23.56	484,520	+0.00(+0.00%)
Mar 20, 2024	23.58	23.59	23.47	23.56	496,538	-0.02(-0.08%)
Mar 19, 2024	23.59	23.59	23.56	23.58	555,294	+0.00(+0.00%)
Mar 18, 2024	23.64	23.64	23.55	23.58	386,458	-0.12(-0.49%)
Mar 15, 2024	23.64	23.69	23.53	23.69	680,788	+0.11(+0.46%)
Mar 14, 2024	23.68	23.68	23.56	23.59	470,804	-0.08(-0.33%)
Mar 13, 2024	23.71	23.71	23.65	23.66	509,913	+0.00(+0.00%)
Mar 12, 2024	23.66	23.68	23.61	23.66	338,891	+0.00(+0.00%)
Mar 11, 2024	23.68	23.71	23.64	23.66	460,454	-0.02(-0.08%)
Mar 08, 2024	23.64	23.70	23.62	23.68	1,451,450	+0.05(+0.21%)
Mar 07, 2024	23.75	23.75	23.61	23.64	313,084	+0.02(+0.08%)
Mar 06, 2024	23.65	23.65	23.57	23.62	606,246	+0.01(+0.04%)
Mar 05, 2024	23.56	23.63	23.56	23.61	606,994	+0.08(+0.33%)
Mar 04, 2024	23.58	23.58	23.51	23.53	484,117	-0.10(-0.42%)
Mar 01, 2024	23.53	23.65	23.48	23.63	744,980	+0.07(+0.29%)
Feb 29, 2024	23.57	23.59	23.51	23.56	477,601	+0.04(+0.17%)
Feb 28, 2024	23.46	23.55	23.44	23.52	495,191	+0.03(+0.13%)
Feb 27, 2024	23.46	23.49	23.43	23.49	459,536	-0.02(-0.08%)
Feb 26, 2024	23.56	23.56	23.45	23.51	453,935	-0.03(-0.13%)
Feb 23, 2024	23.47	23.55	23.44	23.54	707,364	+0.03(+0.13%)
Feb 22, 2024	23.50	23.51	23.42	23.51	475,355	+0.06(+0.25%)
Feb 21, 2024	23.54	23.54	23.45	23.45	631,151	-0.06(-0.25%)
Feb 20, 2024	23.53	23.57	23.44	23.51	896,378	+0.10(+0.42%)
Feb 16, 2024	23.39	23.42	23.37	23.41	730,565	-0.02(-0.08%)
Feb 15, 2024	23.40	23.48	23.40	23.43	562,009	+0.05(+0.21%)
Feb 14, 2024	23.28	23.41	23.28	23.38	1,740,880	+0.07(+0.29%)
Feb 13, 2024	23.33	23.34	23.26	23.31	3,582,600	-0.14(-0.59%)
Feb 12, 2024	23.46	23.53	23.44	23.45	666,849	+0.02(+0.08%)
Feb 09, 2024	23.46	23.48	23.42	23.43	639,091	-0.04(-0.17%)
Feb 08, 2024	23.40	23.50	23.38	23.47	921,446	+0.04(+0.17%)
Feb 07, 2024	23.42	23.47	23.35	23.43	569,956	+0.03(+0.13%)
Feb 06, 2024	23.40	23.44	23.31	23.40	812,961	+0.04(+0.17%)
Feb 05, 2024	23.49	23.50	23.31	23.36	10,757,632	-0.18(-0.75%)
Feb 02, 2024	23.57	23.57	23.47	23.54	663,685	-0.16(-0.66%)
Feb 01, 2024	23.71	23.78	23.67	23.69	775,753	+0.14(+0.58%)
Jan 31, 2024	23.65	23.67	23.55	23.56	1,140,749	+0.08(+0.33%)
Jan 30, 2024	23.45	23.51	23.42	23.48	836,789	+0.05(+0.21%)
Jan 29, 2024	23.38	23.45	23.36	23.43	1,080,432	+0.06(+0.25%)
Jan 26, 2024	23.43	23.43	23.32	23.37	451,541	-0.02(-0.08%)
Jan 25, 2024	23.36	23.40	23.32	23.39	580,139	+0.10(+0.42%)
Jan 24, 2024	23.45	23.45	23.26	23.29	453,064	-0.04(-0.17%)
Jan 23, 2024	23.38	23.38	23.26	23.33	980,339	-0.08(-0.34%)
Jan 22, 2024	23.34	23.41	23.31	23.41	720,892	+0.13(+0.56%)
Jan 19, 2024	23.33	23.40	23.28	23.28	543,233	-0.11(-0.46%)
Jan 18, 2024	23.47	23.47	23.31	23.39	458,959	-0.07(-0.29%)
Jan 17, 2024	23.54	23.54	23.45	23.46	385,138	-0.09(-0.37%)
Jan 16, 2024	23.53	23.61	23.51	23.54	1,099,421	-0.09(-0.37%)
Jan 12, 2024	23.68	23.69	23.59	23.63	1,124,336	+0.03(+0.12%)
Jan 11, 2024	23.63	23.67	23.57	23.60	1,647,845	-0.04(-0.17%)
Jan 10, 2024	23.70	23.73	23.62	23.64	599,407	-0.01(-0.04%)
Jan 09, 2024	23.71	23.75	23.65	23.65	1,073,196	-0.12(-0.49%)
Jan 08, 2024	23.69	23.77	23.63	23.77	3,313,861	+0.15(+0.62%)
Jan 05, 2024	23.62	23.69	23.57	23.62	757,658	-0.02(-0.08%)
Jan 04, 2024	23.63	23.67	23.58	23.64	639,720	-0.03(-0.12%)
Jan 03, 2024	23.60	23.72	23.56	23.67	1,046,256	+0.00(+0.00%)
Jan 02, 2024	23.64	23.72	23.60	23.67	1,698,894	+0.00(+0.00%)
Dec 29, 2023	23.62	23.77	23.62	23.67	990,909	+0.00(+0.00%)
Dec 28, 2023	23.71	23.71	23.62	23.67	700,425	-0.07(-0.29%)
Dec 27, 2023	23.62	23.75	23.62	23.74	1,168,892	+0.11(+0.46%)
Dec 26, 2023	23.62	23.66	23.51	23.63	885,499	+0.05(+0.21%)
Dec 22, 2023	23.67	23.67	23.53	23.58	951,060	-0.04(-0.17%)
Dec 21, 2023	23.65	23.65	23.56	23.62	1,130,955	+0.05(+0.21%)
Dec 20, 2023	23.52	23.61	23.47	23.57	553,326	+0.10(+0.42%)
Dec 19, 2023	23.57	23.57	23.42	23.48	666,892	+0.04(+0.17%)
Dec 18, 2023	23.49	23.53	23.40	23.44	1,276,038	-0.06(-0.27%)
Dec 15, 2023	23.46	23.51	23.41	23.50	742,996	+0.06(+0.25%)
Dec 14, 2023	23.37	23.45	23.29	23.44	1,234,446	+0.21(+0.92%)
Dec 13, 2023	23.03	23.26	23.02	23.23	1,086,416	+0.12(+0.51%)
Dec 12, 2023	23.09	23.14	23.00	23.11	872,969	+0.03(+0.13%)
Dec 11, 2023	22.99	23.11	22.96	23.08	1,613,848	+0.08(+0.34%)
Dec 08, 2023	23.07	23.07	22.96	23.00	693,877	-0.11(-0.46%)
Dec 07, 2023	23.08	23.14	23.01	23.11	486,620	+0.09(+0.38%)
Dec 06, 2023	22.94	23.10	22.94	23.02	630,454	+0.05(+0.21%)
Dec 05, 2023	23.03	23.09	22.95	22.97	644,293	+0.11(+0.47%)
Dec 04, 2023	22.86	22.93	22.80	22.87	1,041,255	-0.01(-0.04%)
Dec 01, 2023	22.71	22.92	22.71	22.88	1,015,085	+0.16(+0.69%)
Nov 30, 2023	22.74	22.81	22.64	22.72	714,076	-0.07(-0.30%)
Nov 29, 2023	22.71	22.80	22.61	22.79	886,667	+0.29(+1.30%)
Nov 28, 2023	22.52	22.56	22.48	22.50	635,718	-0.04(-0.17%)
Nov 27, 2023	22.49	22.53	22.42	22.53	1,241,503	+0.17(+0.74%)
Nov 24, 2023	22.39	22.41	22.36	22.37	484,886	-0.09(-0.39%)
Nov 22, 2023	22.44	22.50	22.36	22.46	900,817	+0.09(+0.39%)
Nov 21, 2023	22.42	22.46	22.33	22.37	1,342,787	-0.01(-0.04%)
Nov 20, 2023	22.25	22.38	22.25	22.38	895,195	+0.15(+0.67%)
Nov 17, 2023	22.34	22.34	22.18	22.23	774,369	+0.03(+0.13%)
Nov 16, 2023	22.20	22.29	22.20	22.20	983,085	+0.07(+0.31%)
Nov 15, 2023	22.31	22.31	22.11	22.13	882,337	-0.08(-0.35%)
Nov 14, 2023	22.29	22.29	22.14	22.21	1,412,662	+0.18(+0.84%)
Nov 13, 2023	22.05	22.09	21.85	22.03	1,523,797	+0.05(+0.22%)
Nov 10, 2023	22.02	22.03	21.91	21.98	1,059,809	+0.03(+0.13%)
Nov 09, 2023	22.04	22.04	21.86	21.95	1,095,498	-0.08(-0.35%)
Nov 08, 2023	21.94	22.05	21.90	22.03	830,142	+0.18(+0.80%)
Nov 07, 2023	21.78	21.90	21.75	21.85	1,289,295	+0.19(+0.90%)
Nov 06, 2023	21.63	21.70	21.58	21.66	999,964	+0.02(+0.09%)
Nov 03, 2023	21.65	21.79	21.64	21.64	2,686,559	+0.12(+0.54%)
Nov 02, 2023	21.33	21.55	21.33	21.52	1,280,259	+0.32(+1.52%)
Nov 01, 2023	21.28	21.31	21.13	21.20	1,929,639	+0.03(+0.14%)
Oct 31, 2023	21.18	21.20	21.12	21.17	703,135	-0.01(-0.05%)
Oct 30, 2023	21.18	21.23	21.15	21.18	4,266,076	+0.02(+0.09%)
Oct 27, 2023	21.26	21.27	21.15	21.16	694,369	-0.03(-0.14%)
Oct 26, 2023	21.24	21.27	21.14	21.19	1,027,937	+0.01(+0.05%)
Oct 25, 2023	21.21	21.25	21.16	21.18	841,181	-0.06(-0.27%)
Oct 24, 2023	21.28	21.29	21.18	21.24	1,725,902	+0.06(+0.28%)
Oct 23, 2023	21.20	21.27	21.17	21.18	1,821,639	-0.06(-0.28%)
Oct 20, 2023	21.23	21.29	21.13	21.24	1,822,754	+0.05(+0.23%)
Oct 19, 2023	21.25	21.36	21.14	21.19	3,385,815	-0.17(-0.77%)
Oct 18, 2023	21.35	21.42	21.30	21.36	2,289,646	-0.02(-0.09%)
Oct 17, 2023	21.40	21.44	21.29	21.37	11,449,581	-0.13(-0.59%)
Oct 16, 2023	21.66	21.68	21.47	21.50	1,177,283	-0.18(-0.85%)
Oct 13, 2023	21.71	21.74	21.68	21.69	494,613	+0.05(+0.22%)
Oct 12, 2023	21.85	21.85	21.63	21.64	799,019	-0.12(-0.54%)
Oct 11, 2023	21.70	21.80	21.68	21.75	979,903	+0.22(+1.04%)
Oct 10, 2023	21.43	21.62	21.43	21.53	511,285	+0.07(+0.32%)
Oct 09, 2023	21.34	21.53	21.34	21.46	611,036	+0.17(+0.82%)
Oct 06, 2023	21.28	21.35	21.25	21.29	760,614	-0.16(-0.72%)
Oct 05, 2023	21.45	21.50	21.41	21.44	723,286	+0.01(+0.05%)
Oct 04, 2023	21.43	21.49	21.38	21.43	914,887	+0.04(+0.18%)
Oct 03, 2023	21.41	21.47	21.29	21.39	1,706,147	-0.08(-0.36%)
Oct 02, 2023	21.48	21.55	21.44	21.47	1,419,535	-0.05(-0.23%)
Sep 29, 2023	21.51	21.63	21.51	21.52	770,403	+0.05(+0.23%)
Sep 28, 2023	21.55	21.55	21.45	21.47	1,255,999	-0.10(-0.45%)
Sep 27, 2023	21.70	21.70	21.57	21.57	978,702	-0.09(-0.40%)
Sep 26, 2023	21.67	21.68	21.61	21.66	1,403,238	-0.01(-0.04%)
Sep 25, 2023	21.80	21.72	21.66	21.67	685,527	-0.22(-1.02%)
Sep 22, 2023	21.92	21.92	21.86	21.89	723,973	+0.02(+0.09%)
Sep 21, 2023	21.96	21.96	21.82	21.87	612,541	-0.25(-1.14%)
Sep 20, 2023	22.19	22.20	22.09	22.12	517,720	-0.02(-0.09%)
Sep 19, 2023	22.19	22.22	22.14	22.14	363,167	-0.07(-0.31%)
Sep 18, 2023	22.22	22.24	22.19	22.21	551,633	+0.04(+0.19%)
Sep 15, 2023	22.19	22.23	22.16	22.17	567,484	-0.02(-0.09%)
Sep 14, 2023	22.24	22.24	22.19	22.19	908,162	-0.09(-0.39%)
Sep 13, 2023	22.23	22.28	22.22	22.27	547,509	+0.08(+0.35%)
Sep 12, 2023	22.21	22.29	22.19	22.20	834,857	-0.04(-0.17%)
Sep 11, 2023	22.27	22.27	22.22	22.24	355,114	+0.01(+0.04%)
Sep 08, 2023	22.24	22.28	22.18	22.23	542,087	+0.01(+0.04%)
Sep 07, 2023	22.23	22.24	22.14	22.22	356,610	+0.01(+0.04%)
Sep 06, 2023	22.26	22.27	22.12	22.21	475,479	-0.04(-0.17%)
Sep 05, 2023	22.29	22.30	22.22	22.24	663,172	+0.01(+0.04%)