MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.680	2.890	2.680	2.875	11,195	-0.08(-2.71%)
Aug 28, 2020	2.900	2.960	2.900	2.955	3,700	+0.10(+3.68%)
Aug 27, 2020	2.820	2.850	2.820	2.850	1,053	+0.12(+4.20%)
Aug 26, 2020	2.860	2.860	2.735	2.735	925	-0.04(-1.30%)
Aug 25, 2020	2.760	2.771	2.690	2.771	18,983	+0.05(+1.87%)
Aug 24, 2020	2.750	2.750	2.700	2.720	9,888	-0.08(-3.03%)
Aug 21, 2020	2.810	2.810	2.805	2.805	100	-0.00(-0.18%)
Aug 20, 2020	2.810	2.810	2.810	2.810	67	-0.00(-0.18%)
Aug 19, 2020	2.900	2.900	2.815	2.815	1,328	+0.06(+1.99%)
Aug 18, 2020	2.840	2.840	2.760	2.760	534	-0.10(-3.44%)
Aug 17, 2020	2.790	2.909	2.790	2.858	1,195	+0.05(+1.72%)
Aug 14, 2020	2.860	2.900	2.740	2.810	7,200	-0.02(-0.71%)
Aug 13, 2020	2.600	2.830	2.600	2.830	8,732	+0.20(+7.60%)
Aug 12, 2020	2.630	2.630	2.630	2.630	243	+0.05(+1.94%)
Aug 11, 2020	2.660	2.660	2.580	2.580	558	-0.03(-1.15%)
Aug 10, 2020	2.670	2.670	2.610	2.610	500	+0.09(+3.57%)
Aug 07, 2020	2.580	2.580	2.465	2.520	1,700	-0.09(-3.45%)
Aug 06, 2020	2.540	2.670	2.540	2.610	2,947	+0.02(+0.77%)
Aug 05, 2020	2.670	2.670	2.590	2.590	1,858	+0.01(+0.58%)
Aug 04, 2020	2.575	2.575	2.575	2.575	352	-0.17(-6.02%)
Aug 03, 2020	2.710	2.765	2.670	2.740	6,426	+0.05(+1.86%)
Jul 31, 2020	2.710	2.710	2.650	2.690	3,900	+0.04(+1.32%)
Jul 30, 2020	2.660	2.660	2.655	2.655	353	+0.01(+0.38%)
Jul 29, 2020	2.650	2.710	2.645	2.645	205	-0.04(-1.31%)
Jul 28, 2020	2.650	2.690	2.650	2.680	731	-0.04(-1.35%)
Jul 27, 2020	2.710	2.717	2.660	2.717	1,666	+0.00(+0.06%)
Jul 24, 2020	2.640	2.715	2.515	2.715	12,400	+0.06(+2.45%)
Jul 23, 2020	2.650	2.681	2.650	2.650	1,840	+0.00(+0.00%)
Jul 22, 2020	2.650	2.700	2.620	2.650	1,499	-0.05(-2.01%)
Jul 21, 2020	2.660	2.710	2.660	2.704	4,923	-0.00(-0.03%)
Jul 20, 2020	2.660	2.705	2.660	2.705	879	-0.01(-0.37%)
Jul 17, 2020	2.690	2.715	2.660	2.715	600	-0.01(-0.37%)
Jul 16, 2020	2.700	2.725	2.680	2.725	2,611	+0.04(+1.49%)
Jul 15, 2020	2.750	2.750	2.685	2.685	676	+0.02(+0.94%)
Jul 14, 2020	2.660	2.660	2.660	2.660	49	-0.05(-1.85%)
Jul 13, 2020	2.760	2.780	2.675	2.710	1,859	-0.08(-3.04%)
Jul 10, 2020	2.900	2.900	2.700	2.795	1,100	-0.10(-3.62%)
Jul 09, 2020	2.700	2.900	2.700	2.900	7,727	+0.19(+7.21%)
Jul 08, 2020	2.600	2.705	2.600	2.705	4,484	+0.06(+2.08%)
Jul 07, 2020	2.650	2.650	2.650	2.650	13	-0.08(-2.93%)
Jul 06, 2020	2.750	2.750	2.630	2.730	3,530	+0.00(+0.00%)
Jul 02, 2020	2.640	2.790	2.630	2.730	2,200	+0.04(+1.30%)
Jul 01, 2020	2.670	2.710	2.580	2.695	3,007	+0.03(+1.32%)
Jun 30, 2020	2.620	2.660	2.600	2.660	2,267	+0.04(+1.53%)
Jun 29, 2020	2.520	2.640	2.520	2.620	1,529	+0.10(+3.97%)
Jun 26, 2020	2.630	2.630	2.460	2.520	3,700	-0.13(-4.91%)
Jun 25, 2020	2.660	2.665	2.650	2.650	7,743	-0.02(-0.56%)
Jun 24, 2020	2.665	2.665	2.665	2.665	23	+0.00(+0.00%)
Jun 23, 2020	2.660	2.665	2.660	2.665	1,855	+0.00(+0.00%)
Jun 22, 2020	2.665	2.670	2.660	2.665	2,566	+0.00(+0.00%)
Jun 19, 2020	2.665	2.665	2.665	2.665	100	+0.00(+0.00%)
Jun 18, 2020	2.670	2.670	2.660	2.665	917	-0.06(-2.38%)
Jun 17, 2020	2.730	2.730	2.730	2.730	21	+0.00(+0.00%)
Jun 16, 2020	2.790	2.790	2.730	2.730	566	+0.01(+0.37%)
Jun 15, 2020	2.720	2.720	2.720	2.720	81	-0.00(-0.18%)
Jun 12, 2020	2.712	2.725	2.712	2.725	100	-0.00(-0.18%)
Jun 11, 2020	2.780	2.780	2.670	2.730	1,430	+0.00(+0.00%)
Jun 10, 2020	2.730	2.730	2.730	2.730	91	-0.02(-0.55%)
Jun 09, 2020	2.745	2.745	2.745	2.745	22	+0.03(+1.10%)
Jun 08, 2020	2.715	2.715	2.715	2.715	109	-0.08(-2.69%)
Jun 05, 2020	2.800	2.800	2.700	2.790	4,200	-0.01(-0.36%)
Jun 04, 2020	2.800	2.800	2.800	2.800	139	+0.09(+3.32%)
Jun 03, 2020	2.712	2.712	2.710	2.710	224	-0.00(-0.00%)
Jun 02, 2020	2.680	2.710	2.680	2.710	1,365	+0.00(+0.17%)
Jun 01, 2020	2.730	2.770	2.695	2.705	4,302	+0.05(+1.71%)
May 29, 2020	2.700	2.700	2.660	2.660	600	-0.06(-2.03%)
May 28, 2020	2.715	2.715	2.715	2.715	4	+0.00(+0.00%)
May 27, 2020	2.710	2.715	2.675	2.715	3,139	-0.02(-0.55%)
May 26, 2020	2.747	2.747	2.730	2.730	701	-0.02(-0.55%)
May 22, 2020	2.800	2.800	2.720	2.745	5,300	-0.01(-0.36%)
May 21, 2020	2.790	2.790	2.720	2.755	1,339	+0.00(+0.18%)
May 20, 2020	2.710	2.750	2.710	2.750	4,931	+0.00(+0.00%)
May 19, 2020	2.710	2.750	2.710	2.750	1,410	-0.02(-0.54%)
May 18, 2020	2.730	2.765	2.730	2.765	362	-0.03(-1.07%)
May 15, 2020	2.795	2.795	2.795	2.795	100	+0.01(+0.36%)
May 14, 2020	2.785	2.785	2.785	2.785	69	+0.02(+0.72%)
May 13, 2020	2.750	2.765	2.750	2.765	506	+0.01(+0.36%)
May 12, 2020	2.710	2.755	2.710	2.755	2,800	+0.00(+0.00%)
May 11, 2020	2.755	2.755	2.755	2.755	57	+0.00(+0.00%)
May 08, 2020	2.770	2.800	2.710	2.755	1,200	-0.03(-1.08%)
May 07, 2020	2.780	2.785	2.780	2.785	2,030	+0.00(+0.00%)
May 06, 2020	2.774	2.785	2.774	2.785	277	+0.03(+0.91%)
May 05, 2020	2.710	2.800	2.710	2.760	758	-0.02(-0.73%)
May 04, 2020	2.710	2.800	2.710	2.780	3,611	+0.03(+0.92%)
May 01, 2020	2.747	2.755	2.747	2.755	300	-0.04(-1.25%)
Apr 30, 2020	2.847	2.847	2.790	2.790	1,026	-0.02(-0.53%)
Apr 29, 2020	2.800	2.805	2.800	2.805	548	+0.02(+0.54%)
Apr 28, 2020	2.870	2.900	2.790	2.790	1,133	-0.01(-0.29%)
Apr 27, 2020	2.830	2.900	2.798	2.798	3,976	+0.03(+1.19%)
Apr 24, 2020	2.870	2.880	2.720	2.765	8,500	-0.11(-3.99%)
Apr 23, 2020	2.690	2.900	2.677	2.880	4,037	+0.19(+6.86%)
Apr 22, 2020	2.695	2.695	2.695	2.695	152	-0.03(-0.98%)
Apr 21, 2020	2.630	2.722	2.620	2.722	9,697	+0.04(+1.36%)
Apr 20, 2020	2.685	2.685	2.685	2.685	81	-0.02(-0.92%)
Apr 17, 2020	2.820	2.820	2.710	2.710	600	-0.12(-4.24%)
Apr 16, 2020	2.720	2.850	2.720	2.830	252	+0.03(+1.07%)
Apr 15, 2020	2.850	2.850	2.710	2.800	7,602	-0.10(-3.45%)
Apr 14, 2020	2.900	2.900	2.705	2.900	4,047	-0.04(-1.19%)
Apr 13, 2020	2.920	3.050	2.805	2.935	47,841	+0.08(+2.80%)
Apr 09, 2020	2.810	2.910	2.810	2.855	14,500	+0.05(+1.78%)
Apr 08, 2020	2.680	2.900	2.670	2.805	14,406	-0.00(-0.18%)
Apr 07, 2020	2.840	2.850	2.730	2.810	7,976	+0.01(+0.36%)
Apr 06, 2020	2.750	2.800	2.750	2.800	1,014	+0.07(+2.56%)
Apr 03, 2020	2.800	2.800	2.629	2.730	2,400	-0.06(-2.33%)
Apr 02, 2020	2.560	2.910	2.560	2.795	11,805	-0.01(-0.36%)
Apr 01, 2020	2.860	2.860	2.770	2.805	800	-0.06(-2.09%)
Mar 31, 2020	2.880	2.900	2.865	2.865	1,400	-0.03(-1.21%)
Mar 30, 2020	2.830	2.980	2.800	2.900	2,300	-0.07(-2.36%)
Mar 27, 2020	3.090	3.090	2.970	2.970	2,200	+0.04(+1.53%)
Mar 26, 2020	2.925	2.925	2.925	2.925	0	+0.07(+2.28%)
Mar 25, 2020	2.840	2.880	2.815	2.860	4,106	-0.02(-0.75%)
Mar 24, 2020	2.830	2.882	2.810	2.882	3,282	-0.05(-1.65%)
Mar 23, 2020	2.900	2.930	2.860	2.930	5,159	+0.09(+3.35%)
Mar 20, 2020	2.770	2.835	2.770	2.835	1,300	-0.03(-1.20%)
Mar 19, 2020	2.760	2.880	2.750	2.870	8,265	+0.10(+3.64%)
Mar 18, 2020	2.800	2.828	2.750	2.769	14,600	-0.04(-1.29%)
Mar 17, 2020	2.836	2.836	2.805	2.805	827	-0.03(-1.06%)
Mar 16, 2020	2.830	2.844	2.830	2.835	3,742	-0.07(-2.28%)
Mar 13, 2020	2.850	2.940	2.850	2.901	9,500	+0.06(+1.97%)
Mar 12, 2020	2.690	2.846	2.690	2.845	858	+0.05(+1.61%)
Mar 11, 2020	2.910	2.914	2.740	2.800	8,511	-0.14(-4.60%)
Mar 10, 2020	2.910	2.935	2.910	2.935	1,080	-0.00(-0.17%)
Mar 09, 2020	2.910	2.970	2.890	2.940	14,413	-0.02(-0.84%)
Mar 06, 2020	2.936	2.965	2.936	2.965	3,100	-0.02(-0.50%)
Mar 05, 2020	2.980	2.980	2.980	2.980	1	-0.00(-0.17%)
Mar 04, 2020	2.985	2.985	2.985	2.985	78	-0.01(-0.33%)
Mar 03, 2020	3.037	3.037	2.995	2.995	1,000	-0.00(-0.06%)
Mar 02, 2020	2.960	2.997	2.910	2.997	5,247	+0.05(+1.59%)
Feb 28, 2020	2.920	2.950	2.920	2.950	2,900	-0.01(-0.32%)
Feb 27, 2020	2.980	2.980	2.920	2.959	2,022	-0.03(-1.02%)
Feb 26, 2020	2.960	2.990	2.960	2.990	1,254	+0.03(+0.84%)
Feb 25, 2020	2.970	2.970	2.940	2.965	7,228	-0.04(-1.33%)
Feb 24, 2020	3.070	3.070	2.999	3.005	4,920	-0.07(-2.27%)
Feb 21, 2020	3.100	3.110	3.075	3.075	1,200	-0.01(-0.49%)
Feb 20, 2020	3.090	3.096	3.090	3.090	553	+0.01(+0.48%)
Feb 19, 2020	3.090	3.090	3.075	3.075	2,630	-0.01(-0.48%)
Feb 18, 2020	3.030	3.100	3.030	3.090	9,431	+0.02(+0.82%)
Feb 14, 2020	3.060	3.065	3.060	3.065	1,000	-0.00(-0.16%)
Feb 13, 2020	3.075	3.075	3.065	3.070	829	-0.01(-0.47%)
Feb 12, 2020	3.070	3.094	3.070	3.085	2,050	+0.04(+1.30%)
Feb 11, 2020	3.062	3.062	3.045	3.045	2,007	-0.01(-0.33%)
Feb 10, 2020	3.055	3.055	3.055	3.055	2	+0.06(+2.00%)
Feb 07, 2020	3.055	3.060	2.995	2.995	1,900	-0.07(-2.28%)
Feb 06, 2020	3.065	3.065	3.065	3.065	10	-0.02(-0.65%)
Feb 05, 2020	3.085	3.085	3.085	3.085	0	+0.01(+0.33%)
Feb 04, 2020	3.077	3.077	3.061	3.075	3,351	+0.03(+1.01%)
Feb 03, 2020	3.070	3.070	3.030	3.044	30,344	-0.05(-1.48%)
Jan 31, 2020	3.109	3.109	3.070	3.090	1,600	+0.00(+0.00%)
Jan 30, 2020	3.090	3.090	3.090	3.090	1	-0.02(-0.77%)
Jan 29, 2020	3.124	3.124	3.114	3.114	290	-0.02(-0.66%)
Jan 28, 2020	3.126	3.141	3.126	3.135	1,948	+0.00(+0.16%)
Jan 27, 2020	3.120	3.130	3.090	3.130	1,169	+0.00(+0.08%)
Jan 24, 2020	3.140	3.140	3.128	3.128	2,000	-0.05(-1.65%)
Jan 23, 2020	3.180	3.180	3.180	3.180	24	+0.01(+0.32%)
Jan 22, 2020	3.173	3.180	3.165	3.170	2,823	+0.00(+0.16%)
Jan 21, 2020	3.070	3.165	3.070	3.165	2,322	+0.02(+0.80%)
Jan 17, 2020	3.100	3.140	3.100	3.140	400	+0.03(+0.96%)
Jan 16, 2020	3.250	3.250	3.110	3.110	2,017	-0.05(-1.58%)
Jan 15, 2020	3.150	3.170	3.150	3.160	1,275	+0.01(+0.32%)
Jan 14, 2020	3.160	3.160	3.140	3.150	1,751	+0.00(+0.16%)
Jan 13, 2020	3.090	3.145	3.090	3.145	2,821	+0.03(+0.83%)
Jan 10, 2020	3.128	3.128	3.111	3.119	6,300	-0.01(-0.19%)
Jan 09, 2020	3.110	3.130	3.110	3.125	2,213	+0.00(+0.16%)
Jan 08, 2020	3.080	3.120	3.080	3.120	108	+0.02(+0.81%)
Jan 07, 2020	3.090	3.102	3.080	3.095	13,369	-0.03(-0.96%)
Jan 06, 2020	3.120	3.125	3.100	3.125	1,225	+0.01(+0.32%)
Jan 03, 2020	3.140	3.140	3.110	3.115	7,800	-0.04(-1.42%)
Jan 02, 2020	3.150	3.160	3.144	3.160	1,468	+0.02(+0.48%)
Dec 31, 2019	3.133	3.145	3.132	3.145	600	+0.02(+0.70%)
Dec 30, 2019	3.123	3.123	3.123	3.123	0	-0.00(-0.06%)
Dec 27, 2019	3.127	3.149	3.103	3.125	13,400	+0.02(+0.48%)
Dec 26, 2019	3.110	3.110	3.110	3.110	0	+0.03(+0.84%)
Dec 24, 2019	3.085	3.090	3.080	3.084	5,700	-0.01(-0.19%)
Dec 23, 2019	3.090	3.090	3.080	3.090	6,640	+0.01(+0.33%)
Dec 20, 2019	3.080	3.080	3.070	3.080	9,100	-0.02(-0.64%)
Dec 19, 2019	3.090	3.109	3.090	3.100	640	+0.00(+0.16%)
Dec 18, 2019	3.120	3.120	3.070	3.095	2,616	-0.03(-0.96%)
Dec 17, 2019	3.132	3.132	3.110	3.125	1,331	-0.01(-0.47%)
Dec 16, 2019	3.090	3.155	3.090	3.140	8,474	+0.09(+2.91%)
Dec 13, 2019	3.050	3.070	3.030	3.051	11,600	+0.03(+0.87%)
Dec 12, 2019	3.015	3.030	3.010	3.025	1,302	+0.04(+1.51%)
Dec 11, 2019	2.991	2.991	2.980	2.980	5,930	-0.04(-1.16%)
Dec 10, 2019	3.000	3.015	2.981	3.015	4,080	+0.02(+0.50%)
Dec 09, 2019	3.000	3.000	2.997	3.000	4,311	+0.00(+0.00%)
Dec 06, 2019	3.020	3.020	2.977	3.000	3,500	+0.00(+0.00%)
Dec 05, 2019	3.020	3.020	3.000	3.000	1,417	-0.02(-0.83%)
Dec 04, 2019	3.021	3.025	3.021	3.025	713	+0.00(+0.00%)
Dec 03, 2019	3.020	3.025	3.020	3.025	1,169	-0.01(-0.33%)
Dec 02, 2019	3.040	3.040	3.020	3.035	2,000	+0.00(+0.00%)
Nov 29, 2019	3.010	3.043	3.000	3.035	5,600	+0.02(+0.66%)
Nov 27, 2019	3.020	3.020	3.010	3.015	6,900	-0.01(-0.35%)
Nov 26, 2019	3.019	3.026	3.019	3.026	533	-0.02(-0.63%)
Nov 25, 2019	3.030	3.045	3.020	3.045	2,109	-0.00(-0.16%)
Nov 22, 2019	3.020	3.050	3.020	3.050	12,400	+0.04(+1.33%)
Nov 21, 2019	3.010	3.065	3.010	3.010	4,317	+0.01(+0.33%)
Nov 20, 2019	3.030	3.030	3.000	3.000	23,317	-0.02(-0.50%)
Nov 19, 2019	3.032	3.032	3.015	3.015	600	-0.02(-0.66%)
Nov 18, 2019	3.040	3.040	3.030	3.035	610	-0.01(-0.33%)
Nov 15, 2019	3.040	3.045	3.040	3.045	100	+0.01(+0.33%)
Nov 14, 2019	3.050	3.050	3.030	3.035	8,853	-0.02(-0.50%)
Nov 13, 2019	3.070	3.070	3.050	3.050	717	-0.02(-0.64%)
Nov 12, 2019	3.050	3.070	3.050	3.070	2,842	+0.02(+0.66%)
Nov 11, 2019	3.037	3.050	3.037	3.050	4,125	-0.02(-0.65%)
Nov 08, 2019	3.076	3.077	3.040	3.070	13,000	+0.00(+0.13%)
Nov 07, 2019	3.090	3.090	3.060	3.066	43,477	-0.04(-1.24%)
Nov 06, 2019	3.170	3.170	3.100	3.104	4,890	+0.00(+0.15%)
Nov 05, 2019	3.170	3.170	3.082	3.100	2,528	+0.00(+0.00%)
Nov 04, 2019	3.085	3.108	3.082	3.100	5,200	-0.02(-0.80%)
Nov 01, 2019	3.120	3.125	3.080	3.125	5,100	+0.02(+0.64%)
Oct 31, 2019	3.100	3.106	3.090	3.105	2,775	+0.00(+0.00%)
Oct 30, 2019	3.100	3.122	3.100	3.105	8,716	+0.01(+0.32%)
Oct 29, 2019	3.116	3.116	3.095	3.095	8,101	-0.01(-0.48%)
Oct 28, 2019	3.100	3.110	3.090	3.110	7,237	-0.01(-0.42%)
Oct 25, 2019	3.111	3.150	3.111	3.123	15,100	-0.01(-0.38%)
Oct 24, 2019	3.150	3.160	3.130	3.135	751	-0.01(-0.16%)
Oct 23, 2019	3.130	3.170	3.130	3.140	11,036	+0.00(+0.00%)
Oct 22, 2019	3.120	3.140	3.120	3.140	2,543	+0.00(+0.00%)
Oct 21, 2019	3.206	3.221	3.134	3.140	16,944	-0.04(-1.26%)
Oct 18, 2019	3.160	3.180	3.160	3.180	1,500	+0.01(+0.29%)
Oct 17, 2019	3.160	3.171	3.160	3.171	3,100	+0.04(+1.30%)
Oct 16, 2019	3.120	3.160	3.120	3.130	7,802	+0.00(+0.00%)
Oct 15, 2019	3.158	3.158	3.120	3.130	14,977	-0.04(-1.26%)
Oct 14, 2019	3.250	3.250	3.160	3.170	13,399	-0.02(-0.61%)
Oct 11, 2019	3.100	3.190	3.100	3.189	20,300	+0.12(+4.06%)
Oct 10, 2019	3.153	3.170	3.058	3.065	5,830	-0.06(-2.08%)
Oct 09, 2019	3.146	3.160	3.120	3.130	9,249	-0.01(-0.30%)
Oct 08, 2019	3.071	3.150	3.071	3.139	16,274	+0.07(+2.26%)
Oct 07, 2019	3.090	3.090	3.070	3.070	443	+0.01(+0.33%)
Oct 04, 2019	3.100	3.100	3.048	3.060	10,600	-0.01(-0.33%)
Oct 03, 2019	3.068	3.100	3.041	3.070	3,200	+0.01(+0.49%)
Oct 02, 2019	3.080	3.080	3.035	3.055	1,516	-0.04(-1.45%)
Oct 01, 2019	3.070	3.100	3.060	3.100	12,178	+0.01(+0.26%)
Sep 30, 2019	3.004	3.103	3.003	3.092	12,444	+0.10(+3.24%)
Sep 27, 2019	3.011	3.011	2.975	2.995	4,500	-0.00(-0.06%)
Sep 26, 2019	3.000	3.000	2.988	2.997	1,572	+0.01(+0.40%)
Sep 25, 2019	2.987	2.987	2.977	2.985	5,360	-0.01(-0.33%)
Sep 24, 2019	3.007	3.010	2.980	2.995	20,814	+0.02(+0.84%)
Sep 23, 2019	2.980	3.040	2.970	2.970	16,041	-0.01(-0.34%)
Sep 20, 2019	3.060	3.060	2.980	2.980	18,400	-0.02(-0.83%)
Sep 19, 2019	3.060	3.065	2.980	3.005	88,208	-0.08(-2.75%)
Sep 18, 2019	3.030	3.110	3.030	3.090	17,971	+0.10(+3.52%)
Sep 17, 2019	3.010	3.020	2.985	2.985	9,757	-0.04(-1.25%)
Sep 16, 2019	3.063	3.080	3.010	3.023	47,922	-0.03(-0.86%)
Sep 13, 2019	3.080	3.080	3.020	3.049	24,900	-0.00(-0.04%)
Sep 12, 2019	3.020	3.070	2.970	3.050	37,682	+0.07(+2.52%)
Sep 11, 2019	2.970	2.980	2.950	2.975	33,603	-0.02(-0.51%)
Sep 10, 2019	2.970	3.000	2.940	2.990	28,003	+0.07(+2.23%)
Sep 09, 2019	2.960	2.960	2.880	2.925	66,603	-0.02(-0.51%)
Sep 06, 2019	2.990	2.990	2.930	2.940	47,700	-0.05(-1.67%)
Sep 05, 2019	3.010	3.060	2.950	2.990	222,567	+0.04(+1.18%)
Sep 04, 2019	2.860	2.960	2.860	2.955	62,557	+0.09(+3.14%)