Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	33.39	33.50	33.09	33.13	684,142	-0.17(-0.52%)
Aug 30, 2023	33.39	33.62	33.13	33.30	808,186	-0.24(-0.71%)
Aug 29, 2023	33.24	33.66	33.23	33.54	540,813	+0.31(+0.94%)
Aug 28, 2023	33.27	33.50	33.17	33.23	473,187	+0.11(+0.34%)
Aug 25, 2023	32.95	33.44	32.87	33.11	773,491	+0.27(+0.81%)
Aug 24, 2023	32.89	33.31	32.71	32.85	707,808	-0.01(-0.03%)
Aug 23, 2023	32.81	32.97	32.62	32.86	893,101	+0.24(+0.73%)
Aug 22, 2023	32.51	32.74	32.34	32.62	1,260,959	+0.16(+0.50%)
Aug 21, 2023	32.60	32.71	32.24	32.46	633,028	-0.23(-0.70%)
Aug 18, 2023	32.62	32.86	32.54	32.69	515,190	+0.14(+0.44%)
Aug 17, 2023	32.71	33.07	32.53	32.54	610,899	-0.14(-0.44%)
Aug 16, 2023	32.38	32.89	32.28	32.69	668,023	+0.28(+0.85%)
Aug 15, 2023	32.86	32.98	32.41	32.41	793,691	-0.71(-2.15%)
Aug 14, 2023	33.65	33.69	32.97	33.12	703,609	-0.54(-1.61%)
Aug 11, 2023	32.90	33.68	32.72	33.66	1,757,180	+0.68(+2.07%)
Aug 10, 2023	33.38	33.63	32.95	32.98	1,372,901	-0.36(-1.08%)
Aug 09, 2023	33.15	33.62	33.14	33.34	860,718	+0.16(+0.49%)
Aug 08, 2023	33.11	33.27	32.73	33.18	541,048	-0.09(-0.26%)
Aug 07, 2023	33.21	33.35	33.07	33.26	695,279	+0.17(+0.52%)
Aug 04, 2023	33.52	33.81	33.01	33.09	659,867	-0.34(-1.02%)
Aug 03, 2023	34.40	34.62	33.37	33.44	679,856	-1.04(-3.03%)
Aug 02, 2023	34.58	34.89	34.46	34.48	662,764	-0.19(-0.55%)
Aug 01, 2023	35.23	35.45	34.64	34.67	573,816	-0.49(-1.40%)
Jul 31, 2023	35.81	35.88	35.05	35.16	882,001	-0.36(-1.01%)
Jul 28, 2023	35.78	36.09	35.24	35.52	746,492	+0.02(+0.05%)
Jul 27, 2023	36.57	36.71	35.45	35.50	1,054,401	-0.92(-2.53%)
Jul 26, 2023	36.46	36.90	36.41	36.42	819,677	-0.12(-0.34%)
Jul 25, 2023	36.33	36.65	36.24	36.55	1,203,909	+0.17(+0.47%)
Jul 24, 2023	37.00	37.00	36.23	36.37	1,210,690	-0.70(-1.89%)
Jul 21, 2023	36.79	37.10	36.65	37.08	959,259	+0.47(+1.30%)
Jul 20, 2023	36.09	36.62	36.01	36.60	594,383	+0.69(+1.93%)
Jul 19, 2023	35.54	36.22	35.54	35.91	514,618	+0.62(+1.75%)
Jul 18, 2023	35.88	36.20	34.98	35.29	445,331	-0.44(-1.22%)
Jul 17, 2023	35.95	36.14	35.70	35.73	583,391	-0.34(-0.95%)
Jul 14, 2023	36.43	36.43	35.93	36.07	644,026	-0.33(-0.91%)
Jul 13, 2023	35.99	36.40	35.82	36.40	601,967	+0.32(+0.89%)
Jul 12, 2023	35.32	36.16	35.20	36.08	922,582	+0.77(+2.17%)
Jul 11, 2023	34.67	35.32	34.57	35.31	606,458	+0.76(+2.20%)
Jul 10, 2023	34.71	34.86	34.28	34.55	690,197	-0.11(-0.33%)
Jul 07, 2023	35.08	35.09	34.65	34.67	610,491	-0.57(-1.61%)
Jul 06, 2023	35.62	35.62	35.11	35.24	598,761	-0.76(-2.11%)
Jul 05, 2023	35.58	36.31	35.44	36.00	348,873	+0.19(+0.53%)
Jul 03, 2023	35.63	36.06	35.61	35.81	281,830	+0.08(+0.21%)
Jun 30, 2023	35.58	35.77	35.33	35.73	479,165	+0.21(+0.59%)
Jun 29, 2023	35.17	35.57	35.02	35.52	546,842	+0.19(+0.54%)
Jun 28, 2023	35.97	35.99	35.22	35.33	574,381	-0.78(-2.15%)
Jun 27, 2023	35.80	36.27	35.80	36.11	684,942	+0.35(+0.98%)
Jun 26, 2023	35.42	35.96	35.30	35.76	657,119	+0.49(+1.40%)
Jun 23, 2023	36.11	36.26	35.24	35.27	734,814	-0.79(-2.18%)
Jun 22, 2023	36.24	36.36	36.02	36.05	852,209	-0.24(-0.65%)
Jun 21, 2023	36.15	36.48	35.47	36.29	691,004	+0.36(+1.00%)
Jun 20, 2023	36.58	36.69	35.93	35.93	448,943	-0.73(-1.99%)
Jun 16, 2023	36.88	37.11	36.49	36.66	942,096	-0.07(-0.18%)
Jun 15, 2023	36.29	36.81	36.26	36.73	563,712	+0.59(+1.63%)
Jun 14, 2023	36.08	36.56	36.08	36.14	629,755	+0.06(+0.16%)
Jun 13, 2023	36.00	36.42	35.75	36.08	659,352	+0.05(+0.13%)
Jun 12, 2023	36.12	36.26	35.86	36.03	572,505	-0.12(-0.34%)
Jun 09, 2023	36.69	36.69	36.12	36.16	463,848	-0.50(-1.37%)
Jun 08, 2023	36.67	36.97	36.28	36.66	416,665	-0.21(-0.57%)
Jun 07, 2023	36.37	36.96	36.00	36.87	368,481	+0.63(+1.73%)
Jun 06, 2023	36.37	36.55	36.14	36.24	444,641	-0.06(-0.16%)
Jun 05, 2023	36.15	36.62	36.06	36.30	537,273	+0.16(+0.45%)
Jun 02, 2023	35.23	36.34	35.01	36.14	781,037	+0.75(+2.12%)
Jun 01, 2023	35.73	35.73	35.18	35.39	1,094,964	-0.20(-0.56%)
May 31, 2023	34.93	35.78	34.91	35.59	1,071,039	+0.73(+2.09%)
May 30, 2023	34.83	35.12	34.71	34.86	1,039,150	+0.01(+0.03%)
May 26, 2023	35.18	35.24	34.51	34.85	507,970	-0.46(-1.30%)
May 25, 2023	35.67	35.71	35.07	35.31	573,540	-0.44(-1.23%)
May 24, 2023	36.09	36.13	35.64	35.75	560,775	-0.25(-0.70%)
May 23, 2023	36.13	36.66	35.97	36.00	702,814	-0.31(-0.85%)
May 22, 2023	36.31	36.50	35.89	36.31	484,820	+0.19(+0.52%)
May 19, 2023	36.75	36.75	36.10	36.12	503,205	-0.08(-0.21%)
May 18, 2023	36.07	36.36	35.83	36.20	880,617	-0.14(-0.39%)
May 17, 2023	36.23	36.54	35.98	36.34	798,799	+0.11(+0.31%)
May 16, 2023	37.47	37.51	36.20	36.23	737,241	-1.21(-3.23%)
May 15, 2023	38.58	38.58	37.02	37.43	1,229,995	-1.00(-2.61%)
May 12, 2023	38.38	38.62	38.09	38.44	353,018	+0.35(+0.91%)
May 11, 2023	38.35	38.45	37.96	38.09	437,082	-0.29(-0.76%)
May 10, 2023	38.29	38.46	37.92	38.38	366,524	+0.23(+0.61%)
May 09, 2023	38.06	38.25	37.75	38.15	535,631	-0.05(-0.12%)
May 08, 2023	38.53	38.60	38.15	38.19	378,253	-0.32(-0.83%)
May 05, 2023	38.02	38.55	37.70	38.51	508,719	+0.50(+1.31%)
May 04, 2023	37.85	38.20	37.68	38.02	538,473	+0.17(+0.45%)
May 03, 2023	37.48	38.20	37.37	37.85	970,717	+0.64(+1.71%)
May 02, 2023	37.91	37.95	36.68	37.21	765,665	-0.83(-2.19%)
May 01, 2023	37.72	38.39	37.70	38.04	527,671	+0.32(+0.84%)
Apr 28, 2023	37.94	38.27	37.61	37.72	621,529	-0.18(-0.47%)
Apr 27, 2023	37.25	37.91	37.25	37.90	613,737	+0.84(+2.28%)
Apr 26, 2023	37.72	38.42	36.84	37.06	1,087,049	-1.47(-3.82%)
Apr 25, 2023	38.31	38.57	38.15	38.53	523,646	+0.12(+0.32%)
Apr 24, 2023	38.19	38.57	37.96	38.41	485,025	+0.16(+0.42%)
Apr 21, 2023	38.17	38.43	37.89	38.25	1,384,717	+0.25(+0.67%)
Apr 20, 2023	38.15	38.18	37.68	38.00	786,604	-0.04(-0.10%)
Apr 19, 2023	37.89	41.73	37.76	38.03	857,501	+0.28(+0.74%)
Apr 18, 2023	37.76	37.90	37.50	37.75	717,659	-0.16(-0.42%)
Apr 17, 2023	37.56	37.98	37.48	37.91	627,497	+0.55(+1.48%)
Apr 14, 2023	37.64	37.66	37.18	37.36	622,920	-0.58(-1.53%)
Apr 13, 2023	37.70	38.03	37.30	37.94	522,836	+0.07(+0.20%)
Apr 12, 2023	38.40	38.48	37.86	37.87	496,953	-0.37(-0.96%)
Apr 11, 2023	38.25	38.41	38.12	38.23	386,814	+0.02(+0.05%)
Apr 10, 2023	38.07	38.22	37.81	38.21	380,668	-0.09(-0.24%)
Apr 06, 2023	38.39	38.55	38.03	38.31	447,363	+0.17(+0.44%)
Apr 05, 2023	37.33	38.27	37.31	38.14	438,005	+1.01(+2.73%)
Apr 04, 2023	36.60	37.13	36.53	37.13	576,933	+0.59(+1.62%)
Apr 03, 2023	37.13	37.13	36.34	36.53	676,929	-0.83(-2.23%)
Mar 31, 2023	37.28	37.54	36.94	37.37	945,107	+0.14(+0.38%)
Mar 30, 2023	37.20	37.42	36.96	37.23	548,395	+0.22(+0.58%)
Mar 29, 2023	36.59	37.07	36.55	37.01	411,160	+0.53(+1.46%)
Mar 28, 2023	36.33	36.90	36.26	36.48	401,339	+0.12(+0.34%)
Mar 27, 2023	36.42	36.67	36.14	36.36	607,360	+0.07(+0.18%)
Mar 24, 2023	35.23	36.29	35.18	36.29	526,934	+1.12(+3.20%)
Mar 23, 2023	35.50	35.85	35.08	35.17	583,454	-0.33(-0.92%)
Mar 22, 2023	36.29	36.43	35.47	35.49	562,078	-0.85(-2.35%)
Mar 21, 2023	37.43	37.43	35.90	36.35	847,933	-0.97(-2.59%)
Mar 20, 2023	37.10	37.56	36.84	37.31	494,803	+0.25(+0.68%)
Mar 17, 2023	37.06	37.25	36.74	37.06	1,170,463	-0.22(-0.58%)
Mar 16, 2023	37.24	37.56	36.89	37.28	666,235	+0.00(+0.00%)
Mar 15, 2023	36.45	37.33	36.23	37.28	614,657	+0.70(+1.92%)
Mar 14, 2023	36.55	37.04	36.23	36.57	619,441	+0.25(+0.70%)
Mar 13, 2023	35.48	37.15	35.48	36.32	681,022	+0.67(+1.87%)
Mar 10, 2023	36.44	36.62	35.49	35.65	450,880	-0.72(-1.98%)
Mar 09, 2023	36.91	37.17	36.29	36.38	409,793	-0.47(-1.27%)
Mar 08, 2023	36.36	36.88	36.22	36.84	604,434	+0.53(+1.47%)
Mar 07, 2023	37.01	37.09	36.21	36.31	488,637	-0.65(-1.75%)
Mar 06, 2023	36.87	37.20	36.78	36.96	502,102	+0.13(+0.36%)
Mar 03, 2023	36.63	36.83	36.25	36.83	654,371	+0.49(+1.34%)
Mar 02, 2023	35.72	36.46	35.48	36.34	806,902	+0.64(+1.78%)
Mar 01, 2023	36.34	36.34	35.62	35.70	881,710	-0.87(-2.38%)
Feb 28, 2023	36.88	37.18	36.49	36.57	789,020	-0.46(-1.24%)
Feb 27, 2023	37.61	37.85	37.02	37.03	1,066,144	-0.43(-1.14%)
Feb 24, 2023	37.43	37.59	36.88	37.46	1,017,722	-0.41(-1.08%)
Feb 23, 2023	38.00	38.27	37.51	37.87	1,016,488	-0.14(-0.37%)
Feb 22, 2023	37.31	38.63	37.19	38.00	1,288,360	+0.60(+1.61%)
Feb 21, 2023	38.17	38.25	37.28	37.40	699,395	-0.91(-2.37%)
Feb 17, 2023	37.62	38.41	37.49	38.31	473,535	+0.75(+2.00%)
Feb 16, 2023	37.70	37.84	37.31	37.56	446,817	-0.55(-1.43%)
Feb 15, 2023	37.52	38.12	37.39	38.11	558,324	+0.49(+1.31%)
Feb 14, 2023	37.80	38.17	37.59	37.62	408,462	-0.33(-0.88%)
Feb 13, 2023	37.62	38.04	37.62	37.95	372,721	+0.33(+0.89%)
Feb 10, 2023	36.86	37.65	36.80	37.62	532,195	+0.86(+2.34%)
Feb 09, 2023	37.59	37.74	36.51	36.75	487,493	-0.75(-2.00%)
Feb 08, 2023	37.97	38.14	37.34	37.50	762,390	-0.67(-1.75%)
Feb 07, 2023	38.28	38.35	37.77	38.17	595,839	-0.32(-0.82%)
Feb 06, 2023	38.52	38.65	38.02	38.49	384,146	-0.11(-0.29%)
Feb 03, 2023	38.83	38.88	37.89	38.60	558,450	-0.68(-1.72%)
Feb 02, 2023	39.64	39.81	39.24	39.27	682,670	-0.29(-0.73%)
Feb 01, 2023	38.92	39.85	38.74	39.56	736,122	+0.48(+1.23%)
Jan 31, 2023	39.02	39.08	38.64	39.08	574,830	+0.06(+0.17%)
Jan 30, 2023	39.10	39.42	39.01	39.01	596,037	-0.06(-0.14%)
Jan 27, 2023	39.09	39.26	38.82	39.07	448,837	-0.03(-0.07%)
Jan 26, 2023	38.81	39.15	38.76	39.10	588,338	+0.15(+0.38%)
Jan 25, 2023	39.26	39.45	38.51	38.95	892,943	-0.64(-1.62%)
Jan 24, 2023	39.38	39.84	39.15	39.59	716,036	+0.08(+0.21%)
Jan 23, 2023	39.38	39.74	39.09	39.51	914,985	+0.06(+0.14%)
Jan 20, 2023	39.32	39.46	38.78	39.45	1,505,055	+0.24(+0.61%)
Jan 19, 2023	39.24	39.36	38.99	39.21	861,640	-0.03(-0.07%)
Jan 18, 2023	40.32	40.40	39.23	39.24	735,312	-0.86(-2.15%)
Jan 17, 2023	40.11	40.42	39.85	40.10	2,021,256	-0.12(-0.30%)
Jan 13, 2023	40.78	40.87	39.83	40.22	1,290,497	-0.82(-1.99%)
Jan 12, 2023	41.33	41.49	40.91	41.03	493,045	-0.24(-0.58%)
Jan 11, 2023	40.81	41.35	40.81	41.28	388,967	+0.57(+1.41%)
Jan 10, 2023	40.84	40.84	40.43	40.70	421,813	-0.38(-0.92%)
Jan 09, 2023	40.83	41.33	40.70	41.08	501,071	+0.13(+0.32%)
Jan 06, 2023	40.19	40.97	40.12	40.95	389,497	+1.17(+2.93%)
Jan 05, 2023	40.34	40.40	39.62	39.78	493,503	-0.73(-1.81%)
Jan 04, 2023	40.20	40.77	40.20	40.52	391,306	+0.54(+1.34%)
Jan 03, 2023	40.15	40.36	39.17	39.98	494,389	+0.15(+0.37%)
Dec 30, 2022	40.35	40.46	39.51	39.83	472,556	-0.52(-1.29%)
Dec 29, 2022	39.96	40.64	39.89	40.35	505,722	+0.52(+1.30%)
Dec 28, 2022	40.33	40.61	39.83	39.83	666,404	-0.45(-1.13%)
Dec 27, 2022	40.00	40.41	39.76	40.28	300,358	+0.21(+0.53%)
Dec 23, 2022	39.38	40.07	39.36	40.07	294,228	+0.57(+1.45%)
Dec 22, 2022	39.63	39.73	38.95	39.50	562,447	-0.35(-0.88%)
Dec 21, 2022	39.00	39.86	39.00	39.85	698,541	+0.91(+2.33%)
Dec 20, 2022	38.99	39.10	38.74	38.94	369,389	-0.07(-0.19%)
Dec 19, 2022	39.00	39.53	38.91	39.01	484,226	+0.01(+0.02%)
Dec 16, 2022	39.26	39.38	38.76	39.01	845,854	-0.63(-1.59%)
Dec 15, 2022	40.09	40.19	39.61	39.64	479,479	-0.70(-1.75%)
Dec 14, 2022	40.54	41.26	40.15	40.34	626,924	-0.17(-0.41%)
Dec 13, 2022	41.02	41.38	39.98	40.51	797,831	+0.06(+0.14%)
Dec 12, 2022	39.72	40.47	39.52	40.45	520,669	+0.94(+2.37%)
Dec 09, 2022	39.35	39.91	39.35	39.52	436,260	+0.11(+0.28%)
Dec 08, 2022	39.22	39.63	38.93	39.40	548,346	+0.19(+0.47%)
Dec 07, 2022	39.81	39.90	39.18	39.22	420,153	-0.53(-1.33%)
Dec 06, 2022	39.75	39.90	39.33	39.75	331,374	+0.00(+0.00%)
Dec 05, 2022	39.60	39.85	39.29	39.75	462,445	-0.06(-0.14%)
Dec 02, 2022	39.42	39.99	39.17	39.80	461,812	+0.10(+0.26%)
Dec 01, 2022	39.77	40.33	39.57	39.70	614,823	+0.06(+0.16%)
Nov 30, 2022	38.37	39.64	38.30	39.64	681,289	+1.16(+3.01%)
Nov 29, 2022	38.56	38.57	38.20	38.48	449,784	-0.41(-1.06%)
Nov 28, 2022	38.80	38.91	38.49	38.89	564,825	-0.16(-0.40%)
Nov 25, 2022	39.01	39.23	38.90	39.05	290,901	+0.23(+0.59%)
Nov 23, 2022	38.40	38.82	38.26	38.82	509,412	+0.29(+0.76%)
Nov 22, 2022	38.17	38.76	38.16	38.52	488,350	+0.56(+1.47%)
Nov 21, 2022	38.05	38.49	37.88	37.96	478,312	-0.28(-0.72%)
Nov 18, 2022	37.56	38.33	37.44	38.24	796,454	+1.13(+3.04%)
Nov 17, 2022	37.10	37.29	36.73	37.11	677,851	-0.32(-0.86%)
Nov 16, 2022	37.45	38.03	37.41	37.43	716,254	-0.09(-0.24%)
Nov 15, 2022	37.74	37.98	37.10	37.52	301,553	+0.16(+0.42%)
Nov 14, 2022	37.59	38.00	37.35	37.37	611,463	-0.32(-0.85%)
Nov 11, 2022	37.84	37.91	37.21	37.69	455,069	-0.28(-0.75%)
Nov 10, 2022	37.26	38.02	36.71	37.97	512,460	+1.89(+5.24%)
Nov 09, 2022	36.04	36.38	35.94	36.08	479,264	-0.07(-0.20%)
Nov 08, 2022	36.23	36.50	35.82	36.16	619,659	-0.01(-0.03%)
Nov 07, 2022	37.07	37.11	35.61	36.17	1,203,401	-1.03(-2.76%)
Nov 04, 2022	37.27	37.71	36.90	37.19	514,976	+0.02(+0.05%)
Nov 03, 2022	36.98	37.45	36.55	37.18	441,953	-0.14(-0.37%)
Nov 02, 2022	37.29	38.25	37.09	37.31	716,363	+0.07(+0.20%)
Nov 01, 2022	37.35	37.56	37.06	37.24	638,457	-0.06(-0.17%)
Oct 31, 2022	37.51	37.68	37.18	37.30	914,826	-0.21(-0.56%)
Oct 28, 2022	36.84	37.59	36.80	37.51	597,904	+0.82(+2.22%)
Oct 27, 2022	37.00	37.27	36.54	36.70	769,793	+0.03(+0.07%)
Oct 26, 2022	37.14	37.55	36.37	36.67	1,227,193	-0.73(-1.96%)
Oct 25, 2022	36.60	37.49	36.52	37.40	673,350	+0.88(+2.41%)
Oct 24, 2022	36.47	36.86	36.08	36.52	767,142	+0.37(+1.01%)
Oct 21, 2022	35.63	36.29	35.40	36.16	1,649,185	+0.63(+1.78%)
Oct 20, 2022	36.18	36.32	35.32	35.52	680,532	-0.85(-2.34%)
Oct 19, 2022	36.46	36.75	36.04	36.38	718,095	-0.74(-2.00%)
Oct 18, 2022	37.22	37.48	36.84	37.12	673,217	+0.42(+1.15%)
Oct 17, 2022	36.54	37.14	36.48	36.70	621,765	+0.52(+1.44%)
Oct 14, 2022	36.71	37.13	35.92	36.18	1,610,500	+0.09(+0.25%)
Oct 13, 2022	34.52	36.18	34.52	36.08	550,447	+0.97(+2.77%)
Oct 12, 2022	35.98	35.99	35.08	35.11	784,188	-1.05(-2.92%)
Oct 11, 2022	35.97	36.50	35.61	36.17	634,029	+0.01(+0.03%)
Oct 10, 2022	36.49	36.84	36.14	36.16	581,250	-0.19(-0.53%)
Oct 07, 2022	37.57	37.62	36.04	36.35	689,257	-1.26(-3.34%)
Oct 06, 2022	38.92	38.92	37.54	37.61	717,814	-1.40(-3.60%)
Oct 05, 2022	39.45	39.45	38.59	39.01	599,842	-0.90(-2.25%)
Oct 04, 2022	39.01	39.92	39.01	39.91	666,690	+0.81(+2.06%)
Oct 03, 2022	38.82	39.54	38.22	39.10	617,323	+0.86(+2.25%)
Sep 30, 2022	39.19	39.19	38.14	38.24	1,138,455	-0.57(-1.46%)
Sep 29, 2022	40.27	40.44	38.73	38.81	720,012	-1.78(-4.38%)
Sep 28, 2022	40.29	40.89	39.66	40.59	1,031,815	+0.53(+1.33%)
Sep 27, 2022	41.01	41.15	39.95	40.05	923,753	-0.60(-1.47%)
Sep 26, 2022	41.14	41.54	40.10	40.65	866,201	-0.87(-2.10%)
Sep 23, 2022	42.30	42.49	41.20	41.52	1,537,419	-1.31(-3.06%)
Sep 22, 2022	44.78	44.91	42.29	42.83	2,302,679	-1.74(-3.91%)
Sep 21, 2022	45.38	45.82	44.58	44.58	1,098,997	-0.58(-1.28%)
Sep 20, 2022	45.74	45.84	44.93	45.15	566,431	-0.94(-2.03%)
Sep 19, 2022	45.19	46.12	45.13	46.09	699,315	+0.86(+1.91%)
Sep 16, 2022	45.14	45.42	44.97	45.23	1,137,606	+0.08(+0.18%)
Sep 15, 2022	45.63	45.68	45.05	45.14	645,825	-0.67(-1.46%)
Sep 14, 2022	45.34	46.16	45.29	45.81	547,406	+0.56(+1.24%)
Sep 13, 2022	45.73	46.05	45.16	45.25	626,572	-0.86(-1.87%)
Sep 12, 2022	45.79	46.39	45.64	46.12	589,746	+0.59(+1.29%)
Sep 09, 2022	45.49	45.79	45.21	45.53	812,659	+0.17(+0.38%)
Sep 08, 2022	45.23	45.66	45.08	45.35	1,003,897	+0.00(+0.00%)
Sep 07, 2022	44.47	45.50	44.47	45.35	1,542,784	+0.79(+1.77%)
Sep 06, 2022	45.04	45.14	44.41	44.57	932,076	-0.44(-0.98%)
Sep 02, 2022	45.16	46.02	44.80	45.01	1,147,286	+0.10(+0.22%)