Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.87	48.15	47.63	47.91	454,568	-0.09(-0.18%)
Aug 30, 2021	47.64	48.01	47.50	48.00	249,854	+0.36(+0.75%)
Aug 27, 2021	47.40	47.72	47.30	47.64	280,599	+0.25(+0.54%)
Aug 26, 2021	47.13	47.56	46.89	47.38	376,143	+0.14(+0.30%)
Aug 25, 2021	47.24	47.40	46.95	47.24	378,895	+0.06(+0.13%)
Aug 24, 2021	47.42	47.70	47.14	47.18	473,574	+0.10(+0.20%)
Aug 23, 2021	48.02	48.02	47.00	47.08	395,781	-1.03(-2.15%)
Aug 20, 2021	47.64	48.48	47.40	48.12	418,284	+0.25(+0.53%)
Aug 19, 2021	47.96	48.35	47.82	47.86	351,448	-0.12(-0.26%)
Aug 18, 2021	48.24	48.24	47.83	47.99	322,896	-0.18(-0.38%)
Aug 17, 2021	47.79	48.28	47.71	48.17	276,310	+0.20(+0.42%)
Aug 16, 2021	47.88	48.20	47.65	47.97	290,873	+0.25(+0.51%)
Aug 13, 2021	47.30	47.80	47.30	47.72	201,264	+0.36(+0.76%)
Aug 12, 2021	47.30	47.85	47.28	47.36	387,729	+0.08(+0.17%)
Aug 11, 2021	47.22	47.59	46.94	47.29	308,870	+0.17(+0.35%)
Aug 10, 2021	46.98	47.26	46.67	47.12	276,087	+0.17(+0.35%)
Aug 09, 2021	46.53	47.07	46.31	46.95	426,160	+0.50(+1.08%)
Aug 06, 2021	46.34	46.87	46.22	46.45	301,555	+0.01(+0.02%)
Aug 05, 2021	46.29	46.54	46.06	46.44	377,927	+0.33(+0.72%)
Aug 04, 2021	46.08	46.29	45.58	46.11	366,670	-0.18(-0.40%)
Aug 03, 2021	46.02	46.38	45.79	46.29	439,120	+0.27(+0.59%)
Aug 02, 2021	45.81	46.36	45.68	46.02	462,117	+0.32(+0.69%)
Jul 30, 2021	46.08	46.32	45.57	45.71	442,527	-0.36(-0.78%)
Jul 29, 2021	46.08	46.16	45.69	46.07	298,331	+0.04(+0.10%)
Jul 28, 2021	46.46	46.54	45.57	46.02	408,600	-0.32(-0.68%)
Jul 27, 2021	45.45	46.40	45.21	46.34	462,879	+0.89(+1.95%)
Jul 26, 2021	45.43	45.58	45.07	45.45	422,018	+0.04(+0.10%)
Jul 23, 2021	44.98	45.47	44.95	45.41	337,585	+0.27(+0.60%)
Jul 22, 2021	45.00	45.40	44.81	45.14	628,337	+0.00(+0.00%)
Jul 21, 2021	45.52	46.12	44.54	45.14	1,139,517	-0.76(-1.66%)
Jul 20, 2021	45.89	46.72	45.70	45.90	915,013	+0.18(+0.40%)
Jul 19, 2021	47.21	47.29	45.51	45.72	439,121	-1.43(-3.03%)
Jul 16, 2021	47.05	47.38	46.84	47.15	398,327	+0.25(+0.52%)
Jul 15, 2021	46.44	46.94	46.44	46.90	294,964	+0.27(+0.58%)
Jul 14, 2021	46.25	46.86	45.88	46.63	457,347	+0.34(+0.74%)
Jul 13, 2021	46.17	46.55	46.04	46.29	421,347	+0.04(+0.09%)
Jul 12, 2021	45.92	46.44	45.62	46.24	557,751	+0.24(+0.51%)
Jul 09, 2021	45.44	46.04	45.43	46.01	438,745	+0.66(+1.45%)
Jul 08, 2021	45.37	45.64	45.15	45.35	432,477	-0.23(-0.50%)
Jul 07, 2021	45.28	45.63	45.08	45.58	309,799	+0.29(+0.64%)
Jul 06, 2021	45.39	45.39	44.29	45.29	448,607	+0.00(+0.00%)
Jul 02, 2021	45.18	45.34	44.82	45.29	408,862	+0.14(+0.31%)
Jul 01, 2021	45.16	45.51	44.96	45.15	515,737	+0.06(+0.14%)
Jun 30, 2021	45.37	45.63	44.94	45.09	408,050	-0.25(-0.54%)
Jun 29, 2021	45.80	46.16	45.24	45.33	574,887	-0.60(-1.32%)
Jun 28, 2021	45.94	46.14	45.73	45.94	308,939	+0.12(+0.27%)
Jun 25, 2021	45.27	45.87	45.16	45.81	502,598	+0.54(+1.20%)
Jun 24, 2021	45.27	45.58	45.03	45.27	507,199	+0.08(+0.17%)
Jun 23, 2021	45.54	45.87	44.78	45.19	633,637	-0.42(-0.92%)
Jun 22, 2021	45.78	46.16	45.55	45.61	709,820	-0.30(-0.65%)
Jun 21, 2021	44.94	46.13	44.94	45.91	1,059,735	+0.99(+2.21%)
Jun 18, 2021	46.40	46.55	44.90	44.92	1,866,949	-1.78(-3.81%)
Jun 17, 2021	47.01	47.17	46.51	46.70	1,088,453	-0.45(-0.95%)
Jun 16, 2021	48.50	48.53	47.10	47.15	947,024	-1.15(-2.38%)
Jun 15, 2021	48.45	48.51	48.01	48.29	722,661	-0.12(-0.25%)
Jun 14, 2021	48.21	48.43	47.76	48.42	562,366	+0.21(+0.44%)
Jun 11, 2021	48.21	48.47	47.86	48.21	565,536	-0.02(-0.04%)
Jun 10, 2021	47.88	48.25	47.79	48.22	449,631	+0.43(+0.90%)
Jun 09, 2021	47.00	47.87	46.99	47.79	498,877	+0.82(+1.74%)
Jun 08, 2021	47.24	47.24	46.79	46.98	505,620	-0.16(-0.33%)
Jun 07, 2021	46.97	47.25	46.79	47.14	660,230	+0.37(+0.79%)
Jun 04, 2021	46.96	47.29	46.71	46.77	461,973	+0.03(+0.06%)
Jun 03, 2021	46.10	46.93	45.90	46.74	735,748	+0.54(+1.18%)
Jun 02, 2021	45.65	46.31	45.34	46.20	620,230	+0.64(+1.41%)
Jun 01, 2021	45.71	45.79	45.25	45.55	654,914	-0.24(-0.53%)
May 28, 2021	45.76	46.21	45.52	45.80	453,420	+0.13(+0.29%)
May 27, 2021	45.88	46.00	45.48	45.67	625,610	-0.06(-0.13%)
May 26, 2021	45.51	45.82	45.25	45.73	622,906	+0.36(+0.79%)
May 25, 2021	45.89	46.31	45.29	45.37	498,163	-0.64(-1.40%)
May 24, 2021	46.10	46.51	45.85	46.02	479,330	+0.11(+0.25%)
May 21, 2021	45.52	46.05	45.47	45.90	749,078	+0.44(+0.98%)
May 20, 2021	45.13	45.64	45.13	45.46	578,240	+0.37(+0.81%)
May 19, 2021	44.59	45.26	44.47	45.09	594,071	+0.30(+0.66%)
May 18, 2021	44.78	45.19	44.71	44.80	341,869	+0.00(+0.00%)
May 17, 2021	45.14	45.43	44.68	44.80	360,042	-0.40(-0.88%)
May 14, 2021	45.00	45.88	44.99	45.20	431,851	+0.23(+0.52%)
May 13, 2021	44.16	46.02	44.04	44.96	1,071,275	+1.23(+2.80%)
May 12, 2021	44.69	44.90	43.64	43.74	515,134	-0.95(-2.12%)
May 11, 2021	45.02	45.16	44.48	44.69	580,504	-0.20(-0.45%)
May 10, 2021	44.41	45.06	44.41	44.89	384,836	+0.58(+1.31%)
May 07, 2021	44.36	44.77	44.10	44.30	359,696	+0.01(+0.02%)
May 06, 2021	44.18	44.39	43.79	44.29	564,481	+0.26(+0.59%)
May 05, 2021	44.19	45.08	43.57	44.03	822,703	-0.86(-1.92%)
May 04, 2021	44.52	45.05	44.11	44.89	860,945	+0.59(+1.33%)
May 03, 2021	44.44	44.62	43.90	44.30	492,201	+0.05(+0.12%)
Apr 30, 2021	44.03	44.29	43.87	44.25	361,986	+0.37(+0.85%)
Apr 29, 2021	43.50	44.01	43.50	43.88	347,626	+0.40(+0.92%)
Apr 28, 2021	43.78	43.78	43.26	43.48	558,666	-0.24(-0.56%)
Apr 27, 2021	44.43	44.51	43.68	43.72	535,589	-0.83(-1.85%)
Apr 26, 2021	44.89	44.94	44.41	44.55	314,025	-0.18(-0.41%)
Apr 23, 2021	45.27	45.27	44.64	44.73	568,918	-0.39(-0.87%)
Apr 22, 2021	45.35	45.72	45.03	45.12	419,424	-0.32(-0.71%)
Apr 21, 2021	46.34	46.47	45.36	45.44	734,331	-0.83(-1.79%)
Apr 20, 2021	45.90	46.74	45.90	46.27	468,645	+0.42(+0.91%)
Apr 19, 2021	46.00	46.08	45.42	45.85	467,505	+0.03(+0.08%)
Apr 16, 2021	45.74	45.95	45.53	45.82	600,550	+0.10(+0.23%)
Apr 15, 2021	45.48	45.79	45.23	45.71	602,915	+0.43(+0.94%)
Apr 14, 2021	45.20	45.43	44.99	45.29	401,654	+0.03(+0.08%)
Apr 13, 2021	44.56	45.26	44.51	45.25	484,876	+0.40(+0.89%)
Apr 12, 2021	44.76	45.01	44.53	44.85	563,807	+0.17(+0.37%)
Apr 09, 2021	44.49	44.97	44.48	44.69	474,021	+0.28(+0.63%)
Apr 08, 2021	44.93	45.11	44.41	44.41	1,058,710	-0.39(-0.87%)
Apr 07, 2021	44.56	45.09	44.53	44.80	534,813	+0.37(+0.84%)
Apr 06, 2021	44.37	44.66	44.06	44.42	673,129	-0.20(-0.45%)
Apr 05, 2021	43.93	44.79	43.91	44.62	742,156	+0.94(+2.15%)
Apr 01, 2021	43.42	43.69	42.97	43.69	454,007	+0.38(+0.88%)
Mar 31, 2021	43.17	43.50	42.97	43.30	554,609	+0.14(+0.32%)
Mar 30, 2021	43.31	44.04	42.82	43.16	633,819	-0.20(-0.46%)
Mar 29, 2021	42.53	43.86	42.53	43.36	641,556	+0.85(+2.00%)
Mar 26, 2021	42.45	42.69	41.94	42.51	424,905	-0.04(-0.10%)
Mar 25, 2021	42.31	42.88	42.04	42.56	424,690	+0.37(+0.89%)
Mar 24, 2021	41.95	42.36	41.91	42.18	444,317	-0.03(-0.08%)
Mar 23, 2021	41.71	42.47	41.50	42.22	666,324	+0.63(+1.53%)
Mar 22, 2021	41.56	42.23	41.30	41.58	434,505	-0.10(-0.25%)
Mar 19, 2021	41.42	41.92	41.03	41.69	1,205,241	+0.19(+0.46%)
Mar 18, 2021	41.56	41.94	41.16	41.49	506,747	-0.17(-0.40%)
Mar 17, 2021	42.11	42.49	41.55	41.66	625,109	-0.44(-1.05%)
Mar 16, 2021	42.09	42.42	42.04	42.10	579,213	-0.35(-0.82%)
Mar 15, 2021	42.16	42.51	42.11	42.45	470,666	+0.46(+1.10%)
Mar 12, 2021	41.00	42.25	40.97	41.99	532,110	+1.10(+2.68%)
Mar 11, 2021	41.30	41.68	40.76	40.90	443,190	-0.62(-1.49%)
Mar 10, 2021	41.86	42.10	41.46	41.51	395,385	-0.26(-0.62%)
Mar 09, 2021	41.39	42.29	41.39	41.77	664,412	+0.43(+1.03%)
Mar 08, 2021	40.19	41.41	39.78	41.35	760,267	+1.29(+3.21%)
Mar 05, 2021	39.84	40.21	39.03	40.06	909,395	+0.54(+1.36%)
Mar 04, 2021	39.92	40.67	39.45	39.52	613,054	-0.07(-0.18%)
Mar 03, 2021	40.43	40.43	38.81	39.59	712,721	+0.02(+0.04%)
Mar 02, 2021	39.86	39.94	39.28	39.57	588,770	-0.22(-0.56%)
Mar 01, 2021	39.63	39.95	39.57	39.80	653,562	+0.40(+1.01%)
Feb 26, 2021	39.99	40.37	39.16	39.40	1,099,355	-0.40(-1.02%)
Feb 25, 2021	39.61	40.04	39.26	39.81	1,004,708	+0.51(+1.29%)
Feb 24, 2021	38.80	39.69	38.60	39.30	1,127,436	+0.35(+0.91%)
Feb 23, 2021	38.35	39.20	38.31	38.95	927,112	+0.65(+1.71%)
Feb 22, 2021	38.41	38.94	37.97	38.29	905,749	-0.46(-1.20%)
Feb 19, 2021	39.00	39.07	38.30	38.76	697,404	-0.29(-0.75%)
Feb 18, 2021	40.08	40.21	39.05	39.05	756,562	-0.95(-2.37%)
Feb 17, 2021	39.83	40.01	39.49	40.00	558,769	+0.27(+0.67%)
Feb 16, 2021	40.60	40.60	38.96	39.73	979,471	-0.84(-2.06%)
Feb 12, 2021	40.67	41.06	40.50	40.56	395,099	-0.17(-0.42%)
Feb 11, 2021	40.99	41.24	40.46	40.74	659,871	-0.22(-0.53%)
Feb 10, 2021	40.81	41.12	40.59	40.95	716,029	+0.13(+0.32%)
Feb 09, 2021	40.87	41.18	40.49	40.82	562,424	+0.01(+0.02%)
Feb 08, 2021	41.38	41.71	40.66	40.81	823,592	-0.39(-0.94%)
Feb 05, 2021	40.64	41.21	40.62	41.20	521,921	+0.71(+1.77%)
Feb 04, 2021	40.38	40.73	39.99	40.49	564,118	+0.17(+0.43%)
Feb 03, 2021	40.33	40.56	39.98	40.31	797,179	-0.11(-0.28%)
Feb 02, 2021	40.85	41.21	40.39	40.43	455,938	-0.35(-0.87%)
Feb 01, 2021	40.01	40.94	39.79	40.78	530,940	+0.94(+2.36%)
Jan 29, 2021	40.07	40.59	39.81	39.84	1,325,359	-0.84(-2.05%)
Jan 28, 2021	41.01	42.16	40.50	40.68	1,006,295	-0.22(-0.53%)
Jan 27, 2021	40.06	41.61	40.00	40.89	1,571,933	+0.56(+1.39%)
Jan 26, 2021	40.36	40.66	39.86	40.33	677,967	-0.11(-0.28%)
Jan 25, 2021	39.97	40.99	39.61	40.44	740,359	+0.50(+1.25%)
Jan 22, 2021	39.33	40.10	38.96	39.94	422,972	+0.47(+1.20%)
Jan 21, 2021	39.87	40.43	39.34	39.47	693,644	-0.26(-0.65%)
Jan 20, 2021	38.96	39.75	38.75	39.73	586,460	+0.63(+1.61%)
Jan 19, 2021	39.49	39.61	38.96	39.10	472,008	-0.26(-0.66%)
Jan 15, 2021	38.63	39.42	38.27	39.36	765,809	+0.61(+1.58%)
Jan 14, 2021	39.36	39.40	38.44	38.75	847,955	-0.71(-1.79%)
Jan 13, 2021	39.01	39.57	38.69	39.45	785,869	+0.30(+0.77%)
Jan 12, 2021	39.87	40.01	38.71	39.15	767,869	-0.79(-1.98%)
Jan 11, 2021	39.98	40.58	39.64	39.94	1,588,863	-0.50(-1.23%)
Jan 08, 2021	39.22	40.54	38.98	40.44	924,569	+1.13(+2.87%)
Jan 07, 2021	39.96	40.19	39.07	39.32	852,078	-0.54(-1.36%)
Jan 06, 2021	38.61	39.97	38.46	39.86	1,049,688	+1.53(+4.00%)
Jan 05, 2021	38.70	38.99	37.90	38.33	754,713	-0.34(-0.87%)
Jan 04, 2021	39.16	39.42	38.56	38.66	572,788	-0.47(-1.21%)
Dec 31, 2020		39.13	39.13	39.13	366,631	-0.03(-0.09%)
Dec 30, 2020	38.94	39.28	38.86	39.17	366,631	+0.36(+0.93%)
Dec 29, 2020	39.24	39.55	38.70	38.81	502,128	-0.33(-0.84%)
Dec 28, 2020	38.84	39.16	38.64	39.13	434,893	+0.49(+1.27%)
Dec 24, 2020	38.70	38.76	38.24	38.64	165,031	+0.12(+0.31%)
Dec 23, 2020	38.39	38.99	38.34	38.52	435,848	+0.27(+0.70%)
Dec 22, 2020	38.51	38.97	38.22	38.26	525,499	-0.29(-0.76%)
Dec 21, 2020	38.58	38.58	38.03	38.55	590,917	-0.22(-0.58%)
Dec 18, 2020	39.72	40.19	38.75	38.77	1,368,678	-0.87(-2.19%)
Dec 17, 2020	39.08	39.93	39.05	39.64	1,143,498	+0.68(+1.75%)
Dec 16, 2020	39.21	39.59	38.66	38.96	859,520	-0.07(-0.18%)
Dec 15, 2020	38.31	39.18	38.20	39.03	536,722	+0.76(+1.98%)
Dec 14, 2020	38.73	39.23	38.23	38.27	1,143,836	-0.35(-0.91%)
Dec 11, 2020	38.93	39.17	38.54	38.63	755,512	-0.30(-0.77%)
Dec 10, 2020	39.13	39.38	38.49	38.93	875,309	-0.25(-0.64%)
Dec 09, 2020	39.26	39.50	38.85	39.18	601,300	-0.17(-0.43%)
Dec 08, 2020	39.28	40.00	39.08	39.35	568,402	-0.15(-0.39%)
Dec 07, 2020	39.83	40.13	39.27	39.50	920,046	-0.23(-0.58%)
Dec 04, 2020	40.05	40.06	39.36	39.73	522,153	-0.13(-0.32%)
Dec 03, 2020	39.82	40.19	39.65	39.86	952,475	-0.08(-0.19%)
Dec 02, 2020	40.13	40.39	39.60	39.94	864,900	-0.36(-0.89%)
Dec 01, 2020	39.81	40.60	39.81	40.29	858,280	+0.63(+1.59%)
Nov 30, 2020	39.74	40.04	39.47	39.66	913,877	-0.06(-0.15%)
Nov 27, 2020	40.05	40.14	39.46	39.72	243,945	-0.26(-0.66%)
Nov 25, 2020	40.07	40.51	39.75	39.99	987,397	+0.03(+0.06%)
Nov 24, 2020	39.48	40.09	39.41	39.96	751,681	+0.68(+1.74%)
Nov 23, 2020	39.59	39.80	38.93	39.28	699,758	-0.26(-0.67%)
Nov 20, 2020	39.63	40.09	39.08	39.54	801,769	-0.30(-0.75%)
Nov 19, 2020	40.54	40.78	39.67	39.84	756,922	-0.70(-1.72%)
Nov 18, 2020	41.56	41.73	40.46	40.54	772,151	-0.87(-2.10%)
Nov 17, 2020	42.61	43.03	41.39	41.41	1,083,619	-1.45(-3.38%)
Nov 16, 2020	43.34	43.46	42.32	42.86	1,374,585	-0.23(-0.53%)
Nov 13, 2020	43.32	43.46	42.78	43.09	871,350	+0.04(+0.10%)
Nov 12, 2020	43.66	43.82	42.50	43.05	704,052	-0.79(-1.81%)
Nov 11, 2020	44.14	44.55	43.72	43.84	853,598	-0.35(-0.79%)
Nov 10, 2020	43.70	44.28	43.52	44.19	681,883	+0.61(+1.41%)
Nov 09, 2020	44.13	44.79	43.46	43.58	967,869	+0.54(+1.25%)
Nov 06, 2020	43.48	43.90	42.79	43.04	467,591	-0.57(-1.31%)
Nov 05, 2020	43.34	44.10	42.86	43.61	648,996	+0.75(+1.75%)
Nov 04, 2020	43.61	43.98	42.83	42.86	820,430	-0.82(-1.87%)
Nov 03, 2020	43.24	44.09	42.84	43.68	834,947	+0.87(+2.03%)
Nov 02, 2020	42.35	42.86	42.23	42.81	614,099	+0.76(+1.80%)
Oct 30, 2020	42.31	42.79	41.78	42.05	565,568	-0.44(-1.04%)
Oct 29, 2020	42.08	42.86	41.57	42.49	750,725	+0.36(+0.85%)
Oct 28, 2020	42.48	42.89	41.90	42.13	881,647	-0.84(-1.96%)
Oct 27, 2020	42.70	43.30	42.51	42.98	820,095	+0.25(+0.58%)
Oct 26, 2020	42.40	42.86	42.04	42.73	900,824	+0.12(+0.28%)
Oct 23, 2020	42.32	42.83	41.95	42.61	1,066,131	+0.52(+1.24%)
Oct 22, 2020	42.77	42.86	41.59	42.09	1,505,272	-0.78(-1.81%)
Oct 21, 2020	44.32	44.74	41.72	42.87	2,843,167	-3.20(-6.96%)
Oct 20, 2020	46.08	46.69	45.92	46.07	438,354	+0.11(+0.24%)
Oct 19, 2020	46.82	47.03	45.89	45.96	2,572,577	-0.99(-2.11%)
Oct 16, 2020	47.14	47.30	46.92	46.95	495,987	-0.22(-0.47%)
Oct 15, 2020	46.78	47.55	46.59	47.17	474,365	+0.09(+0.20%)
Oct 14, 2020	47.21	47.57	46.91	47.08	273,535	-0.25(-0.52%)
Oct 13, 2020	47.09	47.50	46.51	47.32	406,825	-0.12(-0.25%)
Oct 12, 2020	47.09	47.82	46.90	47.44	429,225	+0.38(+0.80%)
Oct 09, 2020	47.50	47.65	46.79	47.07	676,922	-0.34(-0.72%)
Oct 08, 2020	46.69	47.90	46.55	47.41	543,916	+0.80(+1.72%)
Oct 07, 2020	46.23	46.78	46.10	46.61	454,564	+0.73(+1.60%)
Oct 06, 2020	45.65	46.34	45.03	45.88	552,572	+0.20(+0.45%)
Oct 05, 2020	44.92	45.74	44.62	45.67	689,876	+1.03(+2.31%)
Oct 02, 2020	43.28	44.85	43.04	44.64	739,111	+1.00(+2.28%)
Oct 01, 2020	43.13	44.05	42.93	43.64	723,944	+0.64(+1.49%)
Sep 30, 2020	42.22	43.21	42.14	43.00	1,093,282	+1.02(+2.44%)
Sep 29, 2020	42.12	42.48	41.73	41.98	530,448	-0.08(-0.18%)
Sep 28, 2020	42.22	42.45	41.93	42.06	571,644	+0.17(+0.41%)
Sep 25, 2020	40.96	42.09	40.83	41.89	595,372	+0.23(+0.55%)
Sep 24, 2020	41.77	42.02	41.28	41.66	517,368	-0.06(-0.14%)
Sep 23, 2020	42.08	42.48	41.69	41.72	578,114	-0.44(-1.05%)
Sep 22, 2020	41.12	42.43	41.04	42.16	528,807	+1.13(+2.76%)
Sep 21, 2020	41.66	41.66	40.58	41.03	617,989	-0.95(-2.25%)
Sep 18, 2020	42.43	42.86	41.84	41.97	814,794	-0.15(-0.36%)
Sep 17, 2020	42.25	42.37	41.46	42.13	565,268	-0.55(-1.30%)
Sep 16, 2020	42.61	43.30	42.45	42.68	530,788	+0.14(+0.34%)
Sep 15, 2020	42.04	43.15	42.03	42.54	739,175	+1.00(+2.40%)
Sep 14, 2020	41.01	41.73	40.96	41.54	457,355	+0.68(+1.67%)
Sep 11, 2020	41.15	41.37	40.71	40.86	736,529	-0.15(-0.37%)
Sep 10, 2020	41.79	41.79	40.81	41.01	565,610	-0.79(-1.90%)
Sep 09, 2020	41.50	42.24	41.50	41.80	443,972	+0.51(+1.24%)
Sep 08, 2020	41.45	41.55	40.52	41.29	695,799	-0.19(-0.45%)
Sep 04, 2020	41.38	41.66	40.84	41.48	608,514	+0.23(+0.56%)
Sep 03, 2020	41.35	42.02	41.00	41.25	598,302	-0.03(-0.08%)
Sep 02, 2020	40.55	41.53	40.37	41.28	416,657	+0.78(+1.94%)