Flexshares Credit Scored US Long Corp (NY: LKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	44.93	44.93	44.57	44.57	1,161	-0.25(-0.56%)
Aug 29, 2024	44.83	44.83	44.83	44.83	140	-0.10(-0.22%)
Aug 28, 2024	45.02	45.02	44.92	44.92	392	-0.14(-0.31%)
Aug 27, 2024	45.06	45.06	45.06	45.06	304	-0.03(-0.06%)
Aug 26, 2024	45.38	45.38	45.01	45.09	83,612	-0.13(-0.29%)
Aug 23, 2024	45.13	45.23	45.13	45.23	461	+0.37(+0.82%)
Aug 22, 2024	44.91	44.91	44.83	44.86	1,036	-0.34(-0.76%)
Aug 21, 2024	45.35	45.34	45.20	45.20	3,662	+0.13(+0.28%)
Aug 20, 2024	45.00	45.07	45.00	45.07	1,897	+0.18(+0.40%)
Aug 19, 2024	44.72	44.95	44.72	44.90	3,215	+0.21(+0.46%)
Aug 16, 2024	44.48	44.69	44.44	44.69	1,649	+0.21(+0.48%)
Aug 15, 2024	44.21	44.51	44.21	44.48	1,976	-0.10(-0.21%)
Aug 14, 2024	44.35	44.63	44.35	44.57	3,045	+0.26(+0.59%)
Aug 13, 2024	44.08	44.40	44.08	44.31	123,827	+0.51(+1.16%)
Aug 12, 2024	43.64	43.88	43.64	43.80	4,632	+0.05(+0.11%)
Aug 09, 2024	43.72	43.75	43.70	43.75	39,901	+0.37(+0.85%)
Aug 08, 2024	43.40	43.44	43.38	43.38	5,023	+0.01(+0.02%)
Aug 07, 2024	43.63	43.77	43.37	43.37	9,925	-0.31(-0.71%)
Aug 06, 2024	44.03	44.03	43.68	43.68	1,955	-0.43(-0.98%)
Aug 05, 2024	44.07	44.17	44.02	44.11	2,704	-0.12(-0.26%)
Aug 02, 2024	44.17	44.27	44.17	44.23	14,451	+0.56(+1.29%)
Aug 01, 2024	43.84	43.88	43.65	43.67	6,031	+0.23(+0.53%)
Jul 31, 2024	43.49	43.49	43.33	43.44	8,797	+0.31(+0.72%)
Jul 30, 2024	43.19	43.19	43.04	43.12	2,091	+0.03(+0.06%)
Jul 29, 2024	43.06	43.10	43.06	43.10	1,105	+0.16(+0.37%)
Jul 26, 2024	42.90	42.94	42.90	42.94	328	+0.34(+0.79%)
Jul 25, 2024	42.58	42.75	42.58	42.60	5,747	+0.33(+0.78%)
Jul 24, 2024	42.85	42.85	42.27	42.27	11,659	-0.53(-1.24%)
Jul 23, 2024	42.92	42.99	42.80	42.80	7,519	-0.08(-0.19%)
Jul 22, 2024	43.12	43.12	42.84	42.88	9,704	-0.05(-0.13%)
Jul 19, 2024	43.02	43.02	42.94	42.94	991	-0.25(-0.58%)
Jul 18, 2024	43.44	43.44	43.19	43.19	1,918	-0.27(-0.63%)
Jul 17, 2024	43.29	43.46	43.27	43.46	1,592	+0.02(+0.04%)
Jul 16, 2024	43.31	43.44	43.31	43.44	1,559	+0.44(+1.01%)
Jul 15, 2024	43.06	43.18	43.01	43.01	1,185	-0.38(-0.87%)
Jul 12, 2024	43.19	43.39	43.16	43.39	2,160	+0.22(+0.51%)
Jul 11, 2024	43.22	43.26	43.15	43.17	3,156	+0.28(+0.65%)
Jul 10, 2024	42.85	42.89	42.84	42.89	1,472	+0.15(+0.35%)
Jul 09, 2024	42.70	42.79	42.70	42.74	3,665	-0.13(-0.30%)
Jul 08, 2024	42.87	42.87	42.77	42.87	3,142	+0.06(+0.15%)
Jul 05, 2024	42.61	42.82	42.53	42.80	30,954	+0.27(+0.62%)
Jul 03, 2024	42.30	42.57	42.30	42.54	5,442	+0.48(+1.14%)
Jul 02, 2024	41.89	42.06	41.85	42.06	3,263	+0.33(+0.78%)
Jul 01, 2024	41.72	41.73	41.72	41.73	734	-0.50(-1.18%)
Jun 28, 2024	42.55	42.55	42.23	42.23	6,276	-0.35(-0.83%)
Jun 27, 2024	42.65	42.66	42.58	42.58	2,101	+0.07(+0.17%)
Jun 26, 2024	42.51	42.51	42.51	42.51	400	-0.37(-0.86%)
Jun 25, 2024	42.89	42.89	42.88	42.88	273	+0.03(+0.06%)
Jun 24, 2024	42.84	42.89	42.84	42.85	40,627	+0.05(+0.11%)
Jun 21, 2024	42.78	42.82	42.69	42.80	5,191	+0.02(+0.04%)
Jun 20, 2024	42.72	42.82	42.67	42.79	1,698	-0.23(-0.53%)
Jun 18, 2024	42.92	43.02	42.92	43.02	664	+0.29(+0.68%)
Jun 17, 2024	42.64	42.77	42.64	42.73	1,010	-0.33(-0.76%)
Jun 14, 2024	42.97	43.06	42.97	43.06	1,514	+0.10(+0.23%)
Jun 13, 2024	42.88	42.96	42.75	42.96	3,199	+0.30(+0.69%)
Jun 12, 2024	42.96	42.96	42.66	42.66	673	+0.37(+0.87%)
Jun 11, 2024	42.11	42.29	42.07	42.29	1,506	+0.22(+0.52%)
Jun 10, 2024	42.10	42.10	42.04	42.07	966	-0.16(-0.37%)
Jun 07, 2024	42.21	42.23	42.21	42.23	353	-0.52(-1.21%)
Jun 06, 2024	42.77	42.77	42.72	42.75	608	-0.07(-0.17%)
Jun 05, 2024	42.64	42.82	42.64	42.82	3,076	+0.21(+0.49%)
Jun 04, 2024	42.52	42.63	42.52	42.62	5,769	+0.24(+0.57%)
Jun 03, 2024	42.18	42.37	42.18	42.37	349	+0.36(+0.85%)
May 31, 2024	41.91	42.07	41.91	42.02	233,520	+0.37(+0.88%)
May 30, 2024	41.52	41.65	41.52	41.65	864	+0.34(+0.82%)
May 29, 2024	41.26	41.31	41.26	41.31	282	-0.35(-0.83%)
May 28, 2024	41.97	41.97	41.66	41.66	1,227	-0.39(-0.92%)
May 24, 2024	41.91	42.07	41.91	42.05	6,513	+0.15(+0.36%)
May 23, 2024	41.97	41.97	41.90	41.90	438	-0.26(-0.61%)
May 22, 2024	42.01	42.18	42.01	42.15	2,482	-0.06(-0.14%)
May 21, 2024	42.21	42.21	42.21	42.21	957	+0.15(+0.36%)
May 20, 2024	42.03	42.06	42.03	42.06	1,609	-0.07(-0.16%)
May 17, 2024	42.23	42.24	42.13	42.13	811	-0.12(-0.29%)
May 16, 2024	42.41	42.46	42.25	42.25	3,093	-0.10(-0.24%)
May 15, 2024	42.23	42.35	42.23	42.35	1,170	+0.54(+1.28%)
May 14, 2024	41.88	41.88	41.81	41.82	5,395	+0.13(+0.32%)
May 13, 2024	41.85	41.85	41.68	41.68	770	+0.03(+0.06%)
May 10, 2024	41.75	41.79	41.63	41.66	1,209	-0.22(-0.53%)
May 09, 2024	41.84	41.88	41.84	41.88	390	+0.11(+0.27%)
May 08, 2024	41.77	41.77	41.77	41.77	152	-0.19(-0.44%)
May 07, 2024	42.02	42.18	41.96	41.96	6,476	+0.11(+0.27%)
May 06, 2024	41.80	41.84	41.80	41.84	924	+0.15(+0.35%)
May 03, 2024	41.69	41.70	41.66	41.70	13,341	+0.44(+1.06%)
May 02, 2024	41.01	41.26	41.01	41.26	2,208	+0.20(+0.50%)
May 01, 2024	41.30	41.30	41.06	41.06	559	+0.31(+0.76%)
Apr 30, 2024	40.84	40.96	40.75	40.75	528	-0.36(-0.87%)
Apr 29, 2024	41.05	41.10	41.05	41.10	353	+0.26(+0.63%)
Apr 26, 2024	40.93	40.93	40.84	40.84	613	+0.25(+0.61%)
Apr 25, 2024	40.42	40.60	40.42	40.60	2,213	-0.15(-0.38%)
Apr 24, 2024	40.75	40.75	40.75	40.75	263	-0.27(-0.66%)
Apr 23, 2024	41.09	41.09	41.02	41.02	183	+0.04(+0.09%)
Apr 22, 2024	40.82	40.99	40.82	40.99	456	+0.13(+0.31%)
Apr 19, 2024	41.07	41.07	40.86	40.86	2,281	+0.09(+0.21%)
Apr 18, 2024	40.94	40.94	40.76	40.77	3,897	-0.12(-0.28%)
Apr 17, 2024	40.90	40.90	40.89	40.89	367	+0.28(+0.70%)
Apr 16, 2024	40.47	40.60	40.47	40.60	1,029	-0.16(-0.39%)
Apr 15, 2024	41.09	41.09	40.69	40.76	1,457	-0.75(-1.80%)
Apr 12, 2024	41.51	41.51	41.51	41.51	110	+0.13(+0.32%)
Apr 11, 2024	41.40	41.40	41.37	41.38	1,099	-0.13(-0.31%)
Apr 10, 2024	41.96	41.96	41.45	41.51	3,536	-0.85(-2.01%)
Apr 09, 2024	42.27	42.36	42.26	42.36	1,359	+0.29(+0.70%)
Apr 08, 2024	42.10	42.10	42.07	42.07	1,532	+0.11(+0.26%)
Apr 05, 2024	41.97	41.97	41.96	41.96	696	-0.23(-0.55%)
Apr 04, 2024	42.29	42.29	42.17	42.19	761	+0.04(+0.10%)
Apr 03, 2024	41.95	42.19	41.95	42.14	5,511	+0.03(+0.07%)
Apr 02, 2024	41.78	42.11	41.78	42.11	3,304	-0.05(-0.13%)
Apr 01, 2024	42.26	42.26	42.16	42.17	2,901	-0.67(-1.56%)
Mar 28, 2024	42.87	42.95	42.84	42.84	1,106	+0.04(+0.08%)
Mar 27, 2024	42.45	42.80		42.80	1,366	+0.38(+0.90%)
Mar 26, 2024	42.42	42.42	42.42	42.42	1,259	+0.03(+0.06%)
Mar 25, 2024	42.62	42.62	42.39	42.39	1,770	-0.24(-0.56%)
Mar 22, 2024	42.60	42.68	42.58	42.63	3,281	+0.27(+0.64%)
Mar 21, 2024	42.48	42.48	42.34	42.36	4,694	+0.08(+0.18%)
Mar 20, 2024	42.23	42.29	42.06	42.29	2,575	+0.03(+0.06%)
Mar 19, 2024	42.15	42.30	42.15	42.26	666	+0.17(+0.40%)
Mar 18, 2024	42.10	42.16	42.09	42.09	534	-0.15(-0.36%)
Mar 15, 2024	42.16	42.25	42.16	42.24	2,220	+0.12(+0.28%)
Mar 14, 2024	42.52	42.52	42.12	42.12	10,693	-0.55(-1.29%)
Mar 13, 2024	42.64	42.68	42.64	42.67	903	-0.02(-0.05%)
Mar 12, 2024	42.75	42.75	42.70	42.70	408	-0.21(-0.48%)
Mar 11, 2024	42.89	42.93	42.78	42.90	6,916	+0.02(+0.05%)
Mar 08, 2024	42.95	42.97	42.79	42.88	2,493	-0.03(-0.07%)
Mar 07, 2024	42.84	42.91	42.68	42.91	10,251	+0.17(+0.39%)
Mar 06, 2024	42.73	42.82	42.73	42.74	1,604	+0.20(+0.46%)
Mar 05, 2024	42.55	42.55	42.55	42.55	135	+0.38(+0.90%)
Mar 04, 2024	42.22	42.22	42.17	42.17	1,629	-0.14(-0.34%)
Mar 01, 2024	41.83	42.33	41.83	42.31	2,215	+0.32(+0.77%)
Feb 29, 2024	42.18	42.18	41.99	41.99	818	+0.10(+0.23%)
Feb 28, 2024	41.82	41.91	41.78	41.89	2,194	-0.04(-0.10%)
Feb 27, 2024	42.02	42.02	41.93	41.93	4,969	-0.08(-0.20%)
Feb 26, 2024	42.18	42.18	42.02	42.02	2,329	-0.20(-0.47%)
Feb 23, 2024	42.28	42.28	42.21	42.21	525	+0.28(+0.67%)
Feb 22, 2024	41.90	41.95	41.90	41.93	1,270	+0.10(+0.23%)
Feb 21, 2024	41.85	41.86	41.74	41.83	8,267	-0.15(-0.36%)
Feb 20, 2024	41.97	42.01	41.97	41.98	2,533	+0.15(+0.35%)
Feb 16, 2024	41.74	41.84	41.64	41.84	2,962	-0.15(-0.36%)
Feb 15, 2024	42.05	42.05	41.93	41.99	824	+0.23(+0.55%)
Feb 14, 2024	41.69	41.76	41.69	41.76	2,270	+0.21(+0.50%)
Feb 13, 2024	41.63	41.64	41.53	41.55	18,643	-0.52(-1.24%)
Feb 12, 2024	42.09	42.10	41.96	42.07	7,638	-0.02(-0.05%)
Feb 09, 2024	42.09	42.11	42.09	42.09	1,001	-0.10(-0.25%)
Feb 08, 2024	42.31	42.31	42.19	42.19	2,760	-0.35(-0.83%)
Feb 07, 2024	42.72	42.72	42.55	42.55	10,469	-0.22(-0.52%)
Feb 06, 2024	42.68	42.77	42.68	42.77	2,274	+0.34(+0.80%)
Feb 05, 2024	42.45	42.45	42.38	42.43	3,123	-0.64(-1.49%)
Feb 02, 2024	42.97	43.07	42.93	43.07	1,698	-0.55(-1.25%)
Feb 01, 2024	43.73	43.73	43.62	43.62	928	+0.60(+1.39%)
Jan 31, 2024	43.27	43.27	43.00	43.02	7,026	+0.02(+0.05%)
Jan 30, 2024	42.76	42.99	42.76	42.99	741	+0.22(+0.51%)
Jan 29, 2024	42.66	42.78	42.55	42.78	1,316	+0.24(+0.56%)
Jan 26, 2024	42.45	42.65	42.45	42.54	1,438	-0.07(-0.16%)
Jan 25, 2024	42.46	42.61	42.46	42.61	3,217	+0.38(+0.91%)
Jan 24, 2024	42.56	42.56	42.22	42.22	801	-0.13(-0.31%)
Jan 23, 2024	42.35	42.35	42.34	42.35	576	-0.25(-0.58%)
Jan 22, 2024	42.68	42.76	42.59	42.60	2,315	+0.15(+0.36%)
Jan 19, 2024	42.33	42.45	42.18	42.45	1,925	+0.16(+0.37%)
Jan 18, 2024	42.33	42.33	42.29	42.29	1,028	-0.17(-0.41%)
Jan 17, 2024	42.41	42.46	42.41	42.46	1,174	-0.04(-0.08%)
Jan 16, 2024	42.79	42.79	42.39	42.50	1,752	-0.66(-1.52%)
Jan 12, 2024	43.20	43.20	43.15	43.15	2,200	+0.11(+0.25%)
Jan 11, 2024	42.78	43.04	42.63	43.04	7,666	+0.30(+0.71%)
Jan 10, 2024	43.04	43.04	42.74	42.74	3,282	-0.10(-0.23%)
Jan 09, 2024	42.72	42.84	42.66	42.84	2,881	+0.13(+0.31%)
Jan 08, 2024	42.67	42.71	42.67	42.71	1,563	+0.45(+1.08%)
Jan 05, 2024	42.24	42.64	42.24	42.25	8,304	-0.22(-0.53%)
Jan 04, 2024	42.45	42.47	42.45	42.47	380	-0.35(-0.81%)
Jan 03, 2024	42.86	42.86	42.82	42.82	1,199	-0.09(-0.20%)
Jan 02, 2024	43.06	43.06	42.91	42.91	5,616	-0.41(-0.96%)
Dec 29, 2023	43.57	43.57	43.30	43.32	7,677	-0.33(-0.75%)
Dec 28, 2023	43.74	43.74	43.65	43.65	2,027	-0.20(-0.46%)
Dec 27, 2023	43.55	43.86	43.48	43.85	4,026	+0.63(+1.46%)
Dec 26, 2023	43.16	43.32	43.15	43.22	3,576	+0.15(+0.34%)
Dec 22, 2023	43.24	43.24	43.04	43.07	4,809	-0.18(-0.43%)
Dec 21, 2023	43.41	43.42	43.05	43.26	8,572	-0.01(-0.02%)
Dec 20, 2023	43.10	43.26	43.04	43.26	3,260	+0.13(+0.30%)
Dec 19, 2023	43.15	43.30	43.13	43.13	2,990	+0.12(+0.28%)
Dec 18, 2023	43.10	43.13	43.00	43.01	13,481	-0.31(-0.72%)
Dec 15, 2023	43.35	43.35	43.26	43.33	7,711	-0.10(-0.24%)
Dec 14, 2023	43.14	43.57	43.08	43.43	14,143	+0.73(+1.70%)
Dec 13, 2023	42.00	42.70	42.00	42.70	522	+0.94(+2.26%)
Dec 12, 2023	41.57	41.76	41.44	41.76	1,877	+0.36(+0.88%)
Dec 11, 2023	41.37	41.40	41.34	41.40	2,685	-0.06(-0.15%)
Dec 08, 2023	41.47	41.64	41.46	41.46	937	-0.30(-0.72%)
Dec 07, 2023	41.68	41.95	41.66	41.76	3,140	-0.05(-0.12%)
Dec 06, 2023	41.74	42.00	41.69	41.81	13,904	+0.33(+0.79%)
Dec 05, 2023	39.13	41.60	39.12	41.48	2,199	+0.55(+1.33%)
Dec 04, 2023	41.00	41.06	40.81	40.93	3,566	-0.19(-0.47%)
Dec 01, 2023	41.13	41.13	41.13	41.13	103	+0.64(+1.58%)
Nov 30, 2023	40.67	40.67	40.48	40.48	1,168	-0.28(-0.69%)
Nov 29, 2023	40.50	40.77	40.50	40.77	2,012	+0.54(+1.34%)
Nov 28, 2023	40.04	40.23	40.04	40.23	2,290	+0.16(+0.40%)
Nov 27, 2023	39.82	40.06	39.82	40.06	672	+0.44(+1.10%)
Nov 24, 2023	39.71	39.71	39.63	39.63	481	-0.28(-0.71%)
Nov 22, 2023	39.86	39.91	39.79	39.91	5,040	+0.25(+0.63%)
Nov 21, 2023	39.69	39.74	39.51	39.66	8,402	-0.04(-0.10%)
Nov 20, 2023	39.38	39.70	39.34	39.70	3,305	+0.29(+0.74%)
Nov 17, 2023	39.36	39.49	39.31	39.41	2,412	+0.20(+0.51%)
Nov 16, 2023	39.06	39.25	39.06	39.21	2,394	+0.45(+1.15%)
Nov 15, 2023	38.89	38.89	38.66	38.76	3,648	-0.28(-0.71%)
Nov 14, 2023	39.19	39.19	39.04	39.04	2,092	+0.76(+1.98%)
Nov 13, 2023	38.17	38.33	38.17	38.28	3,649	-0.08(-0.20%)
Nov 10, 2023	38.32	38.37	38.32	38.36	685	+0.30(+0.79%)
Nov 09, 2023	38.38	38.38	37.97	38.06	1,137	-0.58(-1.49%)
Nov 08, 2023	38.57	38.66	38.52	38.63	1,567	+0.37(+0.96%)
Nov 07, 2023	38.19	38.27	38.17	38.27	1,340	+0.47(+1.25%)
Nov 06, 2023	37.89	37.89	37.73	37.79	1,443	-0.29(-0.75%)
Nov 03, 2023	38.56	38.56	38.08	38.08	1,679	+0.16(+0.43%)
Nov 02, 2023	37.84	37.92	37.83	37.92	1,505	+0.73(+1.95%)
Nov 01, 2023	36.83	37.19	36.83	37.19	862	+0.67(+1.83%)
Oct 31, 2023	36.73	36.73	36.53	36.53	781	-0.02(-0.05%)
Oct 30, 2023	36.69	36.69	36.54	36.54	1,155	-0.16(-0.43%)
Oct 27, 2023	36.69	36.72	36.69	36.70	1,211	-0.17(-0.46%)
Oct 26, 2023	36.56	36.87	36.56	36.87	192	+0.37(+1.00%)
Oct 25, 2023	36.39	36.50	36.39	36.50	1,339	-0.54(-1.46%)
Oct 24, 2023	36.73	37.04	36.73	37.04	951	+0.39(+1.06%)
Oct 23, 2023	36.76	36.76	36.65	36.65	392	+0.41(+1.13%)
Oct 20, 2023	36.14	36.24	36.14	36.24	123	+0.14(+0.39%)
Oct 19, 2023	36.53	36.53	36.10	36.10	830	-0.46(-1.27%)
Oct 18, 2023	36.80	36.80	36.57	36.57	2,638	-0.47(-1.28%)
Oct 17, 2023	36.99	37.15	36.93	37.04	3,399	-0.35(-0.94%)
Oct 16, 2023	37.47	37.49	37.36	37.39	2,882	-0.42(-1.10%)
Oct 13, 2023	37.88	37.88	37.74	37.81	2,293	+0.39(+1.04%)
Oct 12, 2023	37.88	37.93	37.33	37.42	6,022	-0.66(-1.74%)
Oct 11, 2023	38.04	38.08	38.04	38.08	575	+0.46(+1.24%)
Oct 10, 2023	37.39	37.79	37.39	37.62	980	+0.02(+0.05%)
Oct 09, 2023	37.16	37.60	37.16	37.60	309	+0.59(+1.61%)
Oct 06, 2023	36.59	37.11	36.59	37.00	1,557	-0.15(-0.39%)
Oct 05, 2023	37.13	37.15	37.13	37.15	2,637	-0.21(-0.55%)
Oct 04, 2023	37.13	37.36	37.13	37.36	624	+0.55(+1.49%)
Oct 03, 2023	37.11	37.11	36.81	36.81	584	-0.68(-1.81%)
Oct 02, 2023	37.81	37.81	37.48	37.48	539	-0.51(-1.35%)
Sep 29, 2023	38.26	38.27	38.00	38.00	870	-0.11(-0.29%)
Sep 28, 2023	37.96	38.10	37.96	38.10	355	+0.04(+0.11%)
Sep 27, 2023	37.97	38.08	37.97	38.06	443	-0.22(-0.58%)
Sep 26, 2023	38.39	38.39	38.29	38.29	895	-0.19(-0.48%)
Sep 25, 2023	38.47	38.47	38.47	38.47	113	-0.63(-1.62%)
Sep 22, 2023	39.11	39.11	39.11	39.11	105	+0.34(+0.88%)
Sep 21, 2023	38.80	38.85	38.77	38.77	1,540	-0.69(-1.76%)
Sep 20, 2023	39.54	39.61	39.46	39.46	1,059	+0.12(+0.30%)
Sep 19, 2023	39.34	39.34	39.34	39.34	106	-0.15(-0.37%)
Sep 18, 2023	39.27	39.49	39.27	39.49	1,885	+0.16(+0.41%)
Sep 15, 2023	39.29	39.34	39.29	39.33	246	-0.10(-0.26%)
Sep 14, 2023	39.42	39.43	39.42	39.43	475	-0.08(-0.21%)
Sep 13, 2023	39.51	39.51	39.51	39.51	226	+0.09(+0.22%)
Sep 12, 2023	39.35	39.43	39.35	39.43	604	+0.01(+0.04%)
Sep 11, 2023	39.51	39.51	39.41	39.41	255	-0.19(-0.47%)
Sep 08, 2023	39.61	39.61	39.60	39.60	616	+0.12(+0.31%)
Sep 07, 2023	39.31	39.48	39.31	39.48	883	+0.21(+0.53%)
Sep 06, 2023	39.18	39.27	39.18	39.27	931	+0.05(+0.12%)
Sep 05, 2023	39.23	39.23	39.22	39.22	266	-0.44(-1.12%)