Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	644.63	648.99	631.62	632.38	38,985	-9.97(-1.55%)
Aug 30, 2023	630.27	642.62	628.90	642.35	31,800	+10.71(+1.70%)
Aug 29, 2023	623.70	635.77	619.31	631.64	49,030	+12.33(+1.99%)
Aug 28, 2023	616.16	627.69	616.16	619.31	42,747	+6.25(+1.02%)
Aug 25, 2023	620.54	623.42	607.92	613.06	40,947	-4.87(-0.79%)
Aug 24, 2023	612.43	619.62	612.43	617.93	42,187	+2.89(+0.47%)
Aug 23, 2023	629.35	629.35	611.27	615.03	46,367	-10.56(-1.69%)
Aug 22, 2023	641.01	646.39	616.87	625.59	44,833	-14.88(-2.32%)
Aug 21, 2023	616.35	650.66	616.35	640.47	100,051	+24.68(+4.01%)
Aug 18, 2023	637.65	639.43	613.59	615.79	107,201	-26.59(-4.14%)
Aug 17, 2023	643.69	653.76	638.16	642.38	48,790	-0.21(-0.03%)
Aug 16, 2023	653.25	654.25	641.91	642.59	50,903	-12.62(-1.93%)
Aug 15, 2023	659.19	665.68	653.18	655.21	25,267	-8.33(-1.26%)
Aug 14, 2023	655.20	665.57	650.69	663.53	40,240	+2.62(+0.40%)
Aug 11, 2023	652.16	664.38	652.16	660.91	33,030	+6.94(+1.06%)
Aug 10, 2023	644.92	661.77	644.92	653.98	77,781	+10.16(+1.58%)
Aug 09, 2023	658.44	663.70	640.55	643.82	53,520	-16.99(-2.57%)
Aug 08, 2023	636.65	662.26	634.68	660.81	72,214	+16.10(+2.50%)
Aug 07, 2023	644.54	661.48	635.77	644.71	96,565	-2.53(-0.39%)
Aug 04, 2023	699.18	699.18	647.24	647.24	112,103	-54.92(-7.82%)
Aug 03, 2023	697.67	708.36	692.31	702.16	44,063	-4.67(-0.66%)
Aug 02, 2023	684.29	717.16	684.29	706.83	66,355	+16.23(+2.35%)
Aug 01, 2023	700.22	708.75	688.16	690.61	54,315	-9.81(-1.40%)
Jul 31, 2023	693.51	715.18	693.51	700.42	62,784	+13.39(+1.95%)
Jul 28, 2023	704.38	709.32	686.99	687.03	38,473	-11.61(-1.66%)
Jul 27, 2023	703.24	720.74	697.47	698.64	42,768	+0.11(+0.02%)
Jul 26, 2023	699.28	700.81	695.14	698.53	38,903	-1.23(-0.18%)
Jul 25, 2023	706.13	707.40	698.54	699.76	32,733	-7.35(-1.04%)
Jul 24, 2023	703.47	724.41	703.47	707.11	58,298	+3.79(+0.54%)
Jul 21, 2023	720.96	724.66	696.43	703.32	94,132	-13.55(-1.89%)
Jul 20, 2023	692.17	718.25	692.17	716.86	81,254	+21.53(+3.10%)
Jul 19, 2023	666.44	701.46	666.43	695.34	93,903	+36.06(+5.47%)
Jul 18, 2023	628.79	661.48	628.05	659.28	88,331	+32.95(+5.26%)
Jul 17, 2023	622.55	626.94	618.15	626.33	73,654	+4.70(+0.76%)
Jul 14, 2023	626.25	635.64	620.72	621.62	55,888	-7.22(-1.15%)
Jul 13, 2023	630.44	631.77	620.69	628.84	86,743	+6.76(+1.09%)
Jul 12, 2023	638.55	638.55	620.41	622.08	56,698	-5.97(-0.95%)
Jul 11, 2023	621.17	628.82	616.57	628.05	80,409	+8.09(+1.30%)
Jul 10, 2023	626.21	640.16	618.58	619.96	87,659	-12.35(-1.95%)
Jul 07, 2023	619.71	644.52	619.71	632.30	80,947	+12.02(+1.94%)
Jul 06, 2023	620.43	628.99	614.76	620.29	59,482	-8.93(-1.42%)
Jul 05, 2023	623.65	640.59	613.84	629.22	90,095	+1.26(+0.20%)
Jul 03, 2023	634.68	639.70	626.55	627.96	45,719	-7.77(-1.22%)
Jun 30, 2023	636.82	639.67	630.79	635.73	52,074	+3.02(+0.48%)
Jun 29, 2023	649.26	652.96	630.79	632.71	62,174	-20.21(-3.10%)
Jun 28, 2023	642.86	652.92	639.89	652.92	46,894	+8.34(+1.29%)
Jun 27, 2023	623.95	649.90	623.90	644.58	57,926	+23.80(+3.83%)
Jun 26, 2023	612.54	630.11	612.54	620.78	50,278	+6.56(+1.07%)
Jun 23, 2023	608.30	620.38	608.30	614.22	135,960	+0.63(+0.10%)
Jun 22, 2023	615.28	618.20	600.83	613.59	128,340	-4.40(-0.71%)
Jun 21, 2023	633.81	638.51	617.95	618.00	151,341	-20.46(-3.20%)
Jun 20, 2023	652.40	652.40	630.01	638.46	89,300	-15.23(-2.33%)
Jun 16, 2023	670.94	670.94	648.89	653.69	143,093	-17.80(-2.65%)
Jun 15, 2023	654.14	674.78	648.23	671.49	78,091	+13.75(+2.09%)
Jun 14, 2023	662.73	673.38	651.50	657.74	81,245	-3.85(-0.58%)
Jun 13, 2023	668.70	672.42	660.53	661.59	49,018	-1.07(-0.16%)
Jun 12, 2023	644.35	664.54	644.13	662.66	44,087	+19.57(+3.04%)
Jun 09, 2023	659.43	659.43	637.81	643.09	53,694	-15.34(-2.33%)
Jun 08, 2023	656.16	658.78	643.56	658.43	68,401	+2.14(+0.33%)
Jun 07, 2023	643.33	659.27	640.40	656.29	47,889	+16.75(+2.62%)
Jun 06, 2023	633.56	661.60	632.48	639.54	78,373	+5.23(+0.82%)
Jun 05, 2023	604.28	642.25	599.86	634.32	97,439	+30.73(+5.09%)
Jun 02, 2023	603.71	603.71	594.50	603.59	77,377	+2.63(+0.44%)
Jun 01, 2023	590.33	604.20	583.12	600.96	63,249	+9.01(+1.52%)
May 31, 2023	599.80	600.12	591.90	591.95	57,726	-7.96(-1.33%)
May 30, 2023	605.99	606.46	595.86	599.91	58,886	-0.67(-0.11%)
May 26, 2023	594.34	606.47	593.88	600.58	68,009	+6.38(+1.07%)
May 25, 2023	614.51	614.51	591.65	594.19	57,329	-21.31(-3.46%)
May 24, 2023	621.33	621.33	606.27	615.51	54,035	-10.73(-1.71%)
May 23, 2023	637.85	637.85	618.37	626.23	63,640	-12.09(-1.89%)
May 22, 2023	641.37	645.44	636.13	638.32	70,506	-2.10(-0.33%)
May 19, 2023	654.87	659.00	639.08	640.42	46,886	-11.81(-1.81%)
May 18, 2023	638.49	657.63	633.68	652.23	51,680	+10.06(+1.57%)
May 17, 2023	650.05	654.01	642.03	642.16	52,948	-2.37(-0.37%)
May 16, 2023	648.13	658.79	644.27	644.53	43,179	-6.30(-0.97%)
May 15, 2023	646.93	655.31	639.34	650.83	47,601	+2.61(+0.40%)
May 12, 2023	646.25	648.25	637.91	648.22	40,831	+2.79(+0.43%)
May 11, 2023	645.16	650.06	639.71	645.43	49,262	-2.61(-0.40%)
May 10, 2023	664.48	664.48	637.14	648.04	86,231	-9.03(-1.37%)
May 09, 2023	657.80	657.80	642.79	657.07	56,707	-4.65(-0.70%)
May 08, 2023	674.20	674.41	650.45	661.72	52,371	-9.70(-1.44%)
May 05, 2023	673.83	680.55	627.00	671.42	83,664	+3.09(+0.46%)
May 04, 2023	699.73	699.73	668.33	668.33	37,413	-28.07(-4.03%)
May 03, 2023	697.54	713.15	690.64	696.40	42,290	-0.20(-0.03%)
May 02, 2023	720.97	720.97	685.88	696.60	54,121	-25.08(-3.47%)
May 01, 2023	731.91	740.34	717.60	721.68	53,044	-8.70(-1.19%)
Apr 28, 2023	691.76	732.57	691.76	730.38	61,741	+35.23(+5.07%)
Apr 27, 2023	650.49	699.93	650.49	695.15	72,682	+52.89(+8.23%)
Apr 26, 2023	644.09	646.73	634.28	642.26	52,158	-2.42(-0.37%)
Apr 25, 2023	657.91	658.37	639.12	644.68	57,536	-19.89(-2.99%)
Apr 24, 2023	660.74	668.36	656.71	664.56	36,182	+0.79(+0.12%)
Apr 21, 2023	670.24	673.69	658.96	663.77	31,457	-2.68(-0.40%)
Apr 20, 2023	660.41	668.38	650.06	666.45	34,348	-2.57(-0.38%)
Apr 19, 2023	660.46	678.92	654.38	669.02	40,964	+6.83(+1.03%)
Apr 18, 2023	674.38	674.38	648.41	662.19	39,736	-8.71(-1.30%)
Apr 17, 2023	664.59	673.86	659.45	670.90	38,490	+8.31(+1.25%)
Apr 14, 2023	675.95	675.95	659.01	662.59	35,214	-10.05(-1.49%)
Apr 13, 2023	660.26	678.56	657.49	672.64	51,175	+18.25(+2.79%)
Apr 12, 2023	694.17	694.17	653.71	654.39	42,601	-34.93(-5.07%)
Apr 11, 2023	674.22	692.92	674.22	689.32	42,662	+16.16(+2.40%)
Apr 10, 2023	660.74	681.64	660.74	673.16	48,977	+3.64(+0.54%)
Apr 06, 2023	673.45	677.66	667.71	669.52	53,882	-0.80(-0.12%)
Apr 05, 2023	655.86	670.32	655.31	670.32	55,633	+12.60(+1.92%)
Apr 04, 2023	660.61	667.01	649.18	657.73	45,035	+2.52(+0.39%)
Apr 03, 2023	676.05	676.05	653.70	655.20	55,557	-20.85(-3.08%)
Mar 31, 2023	647.57	677.15	645.36	676.05	68,524	+28.24(+4.36%)
Mar 30, 2023	644.28	653.58	639.81	647.82	56,809	+6.43(+1.00%)
Mar 29, 2023	636.93	648.19	636.81	641.38	54,918	+8.30(+1.31%)
Mar 28, 2023	658.62	668.07	627.48	633.08	67,802	-30.38(-4.58%)
Mar 27, 2023	655.23	670.56	649.61	663.46	86,197	+17.21(+2.66%)
Mar 24, 2023	625.97	648.54	618.65	646.25	63,898	+18.85(+3.00%)
Mar 23, 2023	604.70	629.07	604.70	627.40	76,218	+22.70(+3.75%)
Mar 22, 2023	631.06	631.75	604.35	604.70	53,535	-28.15(-4.45%)
Mar 21, 2023	619.82	639.34	619.82	632.85	43,919	+16.29(+2.64%)
Mar 20, 2023	631.15	642.35	612.96	616.56	59,120	-13.16(-2.09%)
Mar 17, 2023	623.56	635.42	620.59	629.72	73,949	+2.74(+0.44%)
Mar 16, 2023	617.73	644.30	617.73	626.99	76,818	+5.54(+0.89%)
Mar 15, 2023	587.31	630.94	587.31	621.45	97,757	+19.01(+3.16%)
Mar 14, 2023	610.90	612.80	599.04	602.44	67,018	+2.82(+0.47%)
Mar 13, 2023	614.55	618.11	599.62	599.62	59,445	-19.63(-3.17%)
Mar 10, 2023	628.14	628.14	611.10	619.24	68,997	-12.16(-1.93%)
Mar 09, 2023	647.26	647.26	623.88	631.41	58,336	-17.38(-2.68%)
Mar 08, 2023	662.42	662.42	648.27	648.79	37,432	-10.36(-1.57%)
Mar 07, 2023	665.68	670.95	654.06	659.15	52,722	-7.34(-1.10%)
Mar 06, 2023	671.68	683.08	664.09	666.49	97,824	-0.15(-0.02%)
Mar 03, 2023	665.65	668.59	653.91	666.64	72,915	+9.35(+1.42%)
Mar 02, 2023	656.18	662.47	652.21	657.29	67,186	-2.73(-0.41%)
Mar 01, 2023	669.30	671.82	654.19	660.02	56,943	-5.07(-0.76%)
Feb 28, 2023	668.45	688.28	665.07	665.08	75,026	-1.59(-0.24%)
Feb 27, 2023	674.14	677.50	654.21	666.67	75,205	+1.66(+0.25%)
Feb 24, 2023	682.51	682.51	659.37	665.02	92,059	-34.15(-4.88%)
Feb 23, 2023	702.15	712.86	692.04	699.16	53,222	-6.50(-0.92%)
Feb 22, 2023	695.43	723.83	688.75	705.66	77,989	+6.38(+0.91%)
Feb 21, 2023	704.26	714.10	670.15	699.28	110,822	-26.25(-3.62%)
Feb 17, 2023	732.50	733.23	717.60	725.53	76,123	-11.19(-1.52%)
Feb 16, 2023	737.25	758.33	729.77	736.72	64,454	-10.37(-1.39%)
Feb 15, 2023	753.27	763.13	744.18	747.10	81,705	-8.46(-1.12%)
Feb 14, 2023	753.68	762.56	742.07	755.56	37,392	-2.26(-0.30%)
Feb 13, 2023	761.46	769.37	754.10	757.82	56,992	-1.74(-0.23%)
Feb 10, 2023	748.20	760.24	746.28	759.56	28,811	+5.34(+0.71%)
Feb 09, 2023	790.02	792.49	749.20	754.21	42,483	-27.05(-3.46%)
Feb 08, 2023	777.90	788.55	773.61	781.26	42,073	-5.76(-0.73%)
Feb 07, 2023	782.48	792.93	772.40	787.02	35,185	+4.74(+0.61%)
Feb 06, 2023	784.90	793.01	771.56	782.28	58,324	-11.74(-1.48%)
Feb 03, 2023	803.00	803.40	778.50	794.02	64,036	-21.32(-2.61%)
Feb 02, 2023	796.32	826.95	793.83	815.34	57,145	+28.77(+3.66%)
Feb 01, 2023	754.00	787.87	745.87	786.57	67,304	+28.71(+3.79%)
Jan 31, 2023	743.68	759.53	743.68	757.86	84,153	+11.66(+1.56%)
Jan 30, 2023	757.80	773.75	734.01	746.20	71,482	-20.17(-2.63%)
Jan 27, 2023	776.57	781.73	765.96	766.37	58,786	-9.21(-1.19%)
Jan 26, 2023	776.22	781.95	766.21	775.58	47,109	+0.51(+0.07%)
Jan 25, 2023	760.34	776.53	750.77	775.07	49,845	+10.15(+1.33%)
Jan 24, 2023	760.59	775.72	758.01	764.92	57,333	-2.95(-0.38%)
Jan 23, 2023	759.96	773.46	758.70	767.88	59,562	+15.83(+2.11%)
Jan 20, 2023	717.44	752.17	717.44	752.05	57,707	+30.26(+4.19%)
Jan 19, 2023	733.98	733.98	721.39	721.78	71,947	-12.37(-1.68%)
Jan 18, 2023	733.03	749.07	725.44	734.15	47,596	-0.07(-0.01%)
Jan 17, 2023	728.56	738.52	719.05	734.22	53,098	+5.65(+0.78%)
Jan 13, 2023	719.57	737.50	719.57	728.57	47,118	+2.17(+0.30%)
Jan 12, 2023	733.17	747.19	724.27	726.40	77,525	-6.22(-0.85%)
Jan 11, 2023	719.69	737.44	713.78	732.62	66,563	+19.52(+2.74%)
Jan 10, 2023	691.73	719.89	690.28	713.09	57,412	+17.98(+2.59%)
Jan 09, 2023	687.00	700.36	686.11	695.11	67,173	+8.52(+1.24%)
Jan 06, 2023	687.43	692.18	673.93	686.59	57,352	+9.25(+1.37%)
Jan 05, 2023	685.99	685.99	667.58	677.34	64,941	-12.28(-1.78%)
Jan 04, 2023	674.98	698.42	671.62	689.62	94,148	+21.75(+3.26%)
Jan 03, 2023	687.46	698.42	664.01	667.87	67,885	-15.13(-2.22%)
Dec 30, 2022	664.91	683.03	660.26	683.00	69,076	+6.44(+0.95%)
Dec 29, 2022	651.38	679.20	651.38	676.57	55,236	+29.71(+4.59%)
Dec 28, 2022	655.41	669.03	646.85	646.86	60,753	-10.16(-1.55%)
Dec 27, 2022	667.21	672.80	655.93	657.02	71,121	-12.21(-1.83%)
Dec 23, 2022	669.13	682.68	664.83	669.24	60,221	-10.04(-1.48%)
Dec 22, 2022	662.13	680.07	656.55	679.27	71,340	+5.37(+0.80%)
Dec 21, 2022	676.37	691.54	673.88	673.90	62,836	+1.13(+0.17%)
Dec 20, 2022	660.81	686.63	656.20	672.77	82,628	+8.49(+1.28%)
Dec 19, 2022	680.70	689.29	655.89	664.27	132,039	-6.82(-1.02%)
Dec 16, 2022	683.04	689.54	661.74	671.10	162,654	-15.41(-2.24%)
Dec 15, 2022	696.94	706.15	682.91	686.50	88,952	-14.00(-2.00%)
Dec 14, 2022	726.12	726.52	697.23	700.50	113,948	-37.81(-5.12%)
Dec 13, 2022	737.88	746.18	716.40	738.32	76,420	+23.52(+3.29%)
Dec 12, 2022	709.33	717.97	707.27	714.80	84,113	+1.63(+0.23%)
Dec 09, 2022	693.23	722.48	693.23	713.17	89,930	+12.77(+1.82%)
Dec 08, 2022	677.38	700.54	660.68	700.40	79,663	+23.57(+3.48%)
Dec 07, 2022	681.76	685.53	667.95	676.82	95,625	-8.72(-1.27%)
Dec 06, 2022	699.50	706.80	676.42	685.55	91,926	-13.90(-1.99%)
Dec 05, 2022	695.31	708.50	691.70	699.45	86,213	-6.39(-0.91%)
Dec 02, 2022	691.49	711.52	690.79	705.84	55,719	+7.23(+1.04%)
Dec 01, 2022	699.46	715.92	691.29	698.60	97,263	+3.68(+0.53%)
Nov 30, 2022	681.60	700.19	671.81	694.93	562,880	+4.14(+0.60%)
Nov 29, 2022	672.46	692.89	669.74	690.78	88,021	+6.53(+0.95%)
Nov 28, 2022	679.01	699.12	676.71	684.25	107,638	+1.56(+0.23%)
Nov 25, 2022	684.94	688.93	667.87	682.69	52,471	+4.44(+0.65%)
Nov 23, 2022	680.34	699.60	675.60	678.25	92,204	-1.04(-0.15%)
Nov 22, 2022	641.76	679.98	639.82	679.29	99,147	+41.88(+6.57%)
Nov 21, 2022	637.09	660.22	621.21	637.41	119,843	-15.62(-2.39%)
Nov 18, 2022	653.24	662.86	633.63	653.03	102,492	+10.21(+1.59%)
Nov 17, 2022	659.69	670.32	638.51	642.83	195,620	-31.74(-4.70%)
Nov 16, 2022	692.74	692.74	673.02	674.56	83,412	-13.54(-1.97%)
Nov 15, 2022	697.59	711.16	684.08	688.11	119,325	+10.01(+1.48%)
Nov 14, 2022	692.81	702.27	663.65	678.09	135,983	-14.01(-2.02%)
Nov 11, 2022	633.59	706.74	633.59	692.10	225,833	+68.50(+10.98%)
Nov 10, 2022	616.11	636.70	611.61	623.60	276,138	+30.16(+5.08%)
Nov 09, 2022	625.75	625.75	593.04	593.44	127,157	-29.46(-4.73%)
Nov 08, 2022	637.19	653.55	613.52	622.90	173,051	-14.08(-2.21%)
Nov 07, 2022	658.26	677.37	618.39	636.98	212,512	-15.99(-2.45%)
Nov 04, 2022	761.74	761.74	647.77	652.97	314,455	-113.79(-14.84%)
Nov 03, 2022	758.58	773.58	736.13	766.75	139,741	-10.69(-1.38%)
Nov 02, 2022	811.38		771.92	777.45	71,236	-30.13(-3.73%)
Nov 01, 2022	829.75	836.09	794.45	807.58	75,841	-13.72(-1.67%)
Oct 31, 2022	831.24	831.24	800.43	821.30	91,362	-15.83(-1.89%)
Oct 28, 2022	781.50	839.19	781.50	837.14	155,718	+52.47(+6.69%)
Oct 27, 2022	763.22	802.38	763.22	784.66	128,711	+24.14(+3.17%)
Oct 26, 2022	765.32	788.43	760.18	760.52	65,371	-4.93(-0.64%)
Oct 25, 2022	735.71	765.65	732.11	765.45	120,380	+33.27(+4.54%)
Oct 24, 2022	739.76	755.77	728.65	732.18	86,434	-5.65(-0.77%)
Oct 21, 2022	740.00	745.42	723.93	737.83	66,847	+3.12(+0.43%)
Oct 20, 2022	748.62	749.65	718.02	734.70	63,189	-10.60(-1.42%)
Oct 19, 2022	746.08	762.91	737.61	745.30	71,559	-12.88(-1.70%)
Oct 18, 2022	784.47	794.24	753.65	758.18	90,283	-17.41(-2.24%)
Oct 17, 2022	764.82	783.70	760.17	775.59	76,234	+25.65(+3.42%)
Oct 14, 2022	766.27	778.10	742.02	749.94	94,459	-5.94(-0.79%)
Oct 13, 2022	698.03	758.60	698.03	755.88	169,855	+48.66(+6.88%)
Oct 12, 2022	730.92	733.79	703.44	707.22	95,965	-24.43(-3.34%)
Oct 11, 2022	763.46	763.46	724.80	731.64	121,475	-32.21(-4.22%)
Oct 10, 2022	783.89	788.89	763.32	763.86	111,385	-16.54(-2.12%)
Oct 07, 2022	803.88	803.88	779.36	780.40	86,485	-26.59(-3.29%)
Oct 06, 2022	822.36	825.05	802.54	806.99	89,679	-19.68(-2.38%)
Oct 05, 2022	837.19	837.19	819.18	826.66	63,116	-20.99(-2.48%)
Oct 04, 2022	846.14	865.02	827.67	847.65	58,345	+8.92(+1.06%)
Oct 03, 2022	822.37	838.73	809.45	838.73	81,688	+23.53(+2.89%)
Sep 30, 2022	860.24	864.75	812.71	815.20	82,983	-42.39(-4.94%)
Sep 29, 2022	852.52	864.41	840.22	857.60	89,052	-6.82(-0.79%)
Sep 28, 2022	873.27	878.44	858.13	864.42	85,770	+1.80(+0.21%)
Sep 27, 2022	887.14	887.14	851.77	862.62	63,908	-15.39(-1.75%)
Sep 26, 2022	895.67	895.67	871.35	878.01	51,891	-17.58(-1.96%)
Sep 23, 2022	907.84	922.18	892.83	895.59	74,959	-24.24(-2.63%)
Sep 22, 2022	935.01	941.10	910.33	919.83	57,710	-26.23(-2.77%)
Sep 21, 2022	970.07	973.98	943.33	946.06	34,753	-16.25(-1.69%)
Sep 20, 2022	977.62	986.22	961.70	962.30	48,911	-26.00(-2.63%)
Sep 19, 2022	980.31	991.35	969.09	988.31	62,210	+4.58(+0.47%)
Sep 16, 2022	1007	1018	975.53	983.73	86,086	-32.49(-3.20%)
Sep 15, 2022	1027	1027	1004	1016	64,927	-11.18(-1.09%)
Sep 14, 2022	1019	1033	998.69	1027	60,244	+19.20(+1.90%)
Sep 13, 2022	1004	1014	999.02	1008	58,652	-25.32(-2.45%)
Sep 12, 2022	1036	1048	1031	1034	62,758	-15.97(-1.52%)
Sep 09, 2022	1028	1058	1028	1049	27,891	+21.58(+2.10%)
Sep 08, 2022	1050	1050	1028	1028	36,984	-17.78(-1.70%)
Sep 07, 2022	1039	1051	1036	1046	49,639	+1.01(+0.10%)
Sep 06, 2022	1085	1092	1032	1045	58,227	-32.85(-3.05%)
Sep 02, 2022	1127	1143	1069	1078	33,498	-30.36(-2.74%)