Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.72	37.74	37.62	37.62	67,256	+0.03(+0.08%)
Aug 30, 2021	37.67	37.77	37.60	37.60	422,002	+0.04(+0.11%)
Aug 27, 2021	37.21	37.58	37.14	37.55	2,524	+0.42(+1.12%)
Aug 26, 2021	37.32	37.32	37.14	37.14	8,004	-0.25(-0.68%)
Aug 25, 2021	37.38	37.45	37.37	37.39	4,614	+0.11(+0.30%)
Aug 24, 2021	37.22	37.35	37.22	37.28	4,471	+0.13(+0.34%)
Aug 23, 2021	37.06	37.17	37.01	37.15	12,381	+0.37(+1.00%)
Aug 20, 2021	36.51	36.80	36.51	36.78	4,855	+0.19(+0.52%)
Aug 19, 2021	36.43	36.72	36.40	36.59	11,425	-0.25(-0.68%)
Aug 18, 2021	37.14	37.21	36.84	36.84	8,580	-0.26(-0.70%)
Aug 17, 2021	37.26	37.26	36.88	37.11	4,034	-0.41(-1.10%)
Aug 16, 2021	37.33	37.52	37.24	37.52	14,547	+0.07(+0.19%)
Aug 13, 2021	37.44	37.46	37.44	37.45	1,243	+0.07(+0.20%)
Aug 12, 2021	37.26	37.37	37.26	37.37	1,314	-0.07(-0.18%)
Aug 11, 2021	37.40	37.51	37.31	37.44	5,209	+0.21(+0.57%)
Aug 10, 2021	37.27	37.30	37.21	37.23	7,442	-0.02(-0.05%)
Aug 09, 2021	37.23	37.28	37.23	37.25	2,816	-0.00(-0.00%)
Aug 06, 2021	37.26	37.26	37.18	37.25	9,143	+0.01(+0.04%)
Aug 05, 2021	37.31	37.33	37.16	37.23	14,992	-0.06(-0.17%)
Aug 04, 2021	37.40	37.47	37.30	37.30	16,240	-0.11(-0.28%)
Aug 03, 2021	37.14	37.42	37.08	37.40	8,994	+0.34(+0.93%)
Aug 02, 2021	37.25	37.29	37.06	37.06	19,039	+0.10(+0.28%)
Jul 30, 2021	37.00	37.00	36.88	36.95	4,138	-0.08(-0.23%)
Jul 29, 2021	36.82	37.07	36.82	37.04	33,251	+0.32(+0.87%)
Jul 28, 2021	36.58	36.77	36.56	36.72	9,900	+0.22(+0.61%)
Jul 27, 2021	36.62	36.62	36.26	36.50	40,615	-0.25(-0.68%)
Jul 26, 2021	36.74	36.95	36.65	36.74	52,758	+0.00(+0.00%)
Jul 23, 2021	36.66	36.74	36.51	36.74	3,428	+0.16(+0.44%)
Jul 22, 2021	36.53	36.59	36.53	36.58	3,763	-0.06(-0.17%)
Jul 21, 2021	36.55	36.64	36.53	36.64	13,784	+0.34(+0.93%)
Jul 20, 2021	35.87	36.38	35.85	36.31	27,855	+0.48(+1.34%)
Jul 19, 2021	35.82	35.88	35.69	35.83	6,765	-0.49(-1.36%)
Jul 16, 2021	36.58	36.58	36.32	36.32	10,969	-0.37(-1.00%)
Jul 15, 2021	36.72	36.78	36.56	36.69	8,348	-0.10(-0.28%)
Jul 14, 2021	36.90	36.95	36.76	36.79	1,738	+0.02(+0.04%)
Jul 13, 2021	36.93	36.96	36.77	36.77	8,206	-0.16(-0.44%)
Jul 12, 2021	36.84	36.96	36.77	36.94	14,948	+0.05(+0.13%)
Jul 09, 2021	36.57	36.89	36.55	36.89	4,851	+0.60(+1.66%)
Jul 08, 2021	36.29	36.44	36.18	36.29	20,496	-0.52(-1.40%)
Jul 07, 2021	36.59	36.80	36.59	36.80	1,987	+0.15(+0.41%)
Jul 06, 2021	36.88	36.88	36.47	36.65	31,915	-0.27(-0.74%)
Jul 02, 2021	36.87	36.93	36.78	36.92	10,193	+0.13(+0.35%)
Jul 01, 2021	36.76	36.82	36.68	36.79	53,354	-0.01(-0.02%)
Jun 30, 2021	36.72	36.80	36.69	36.80	278,224	-0.08(-0.22%)
Jun 29, 2021	36.89	36.89	36.85	36.88	838	+0.05(+0.14%)
Jun 28, 2021	36.84	36.84	36.70	36.83	15,635	+0.10(+0.27%)
Jun 25, 2021	36.72	36.77	36.72	36.73	7,711	+0.11(+0.30%)
Jun 24, 2021	36.57	36.66	36.53	36.62	17,640	+0.28(+0.76%)
Jun 23, 2021	36.41	36.46	36.35	36.35	2,763	+0.05(+0.13%)
Jun 22, 2021	36.26	36.42	36.23	36.30	38,167	+0.03(+0.08%)
Jun 21, 2021	35.92	36.30	35.92	36.27	27,185	+0.46(+1.29%)
Jun 18, 2021	35.84	35.90	35.79	35.81	4,315	-0.56(-1.54%)
Jun 17, 2021	36.49	36.53	36.12	36.37	6,203	-0.22(-0.61%)
Jun 16, 2021	36.92	36.92	36.52	36.59	15,587	-0.34(-0.91%)
Jun 15, 2021	36.99	36.99	36.85	36.93	17,565	-0.00(-0.01%)
Jun 14, 2021	36.98	37.00	36.86	36.93	20,201	-0.06(-0.15%)
Jun 11, 2021	36.95	36.99	36.89	36.99	6,127	+0.06(+0.16%)
Jun 10, 2021	36.99	37.07	36.93	36.93	17,335	+0.06(+0.16%)
Jun 09, 2021	37.07	37.07	36.87	36.87	4,371	-0.17(-0.45%)
Jun 08, 2021	37.11	37.11	36.97	37.04	5,361	-0.04(-0.10%)
Jun 07, 2021	36.96	37.09	36.92	37.08	22,333	+0.01(+0.03%)
Jun 04, 2021	36.97	37.07	36.97	37.07	8,380	+0.35(+0.95%)
Jun 03, 2021	36.66	36.76	36.53	36.72	13,403	-0.15(-0.39%)
Jun 02, 2021	36.89	36.89	36.83	36.86	1,890	-0.01(-0.03%)
Jun 01, 2021	37.01	37.01	36.85	36.87	2,386	+0.09(+0.24%)
May 28, 2021	36.81	36.85	36.76	36.78	17,532	+0.04(+0.11%)
May 27, 2021	36.69	36.78	36.66	36.74	12,473	+0.27(+0.74%)
May 26, 2021	36.51	36.54	36.46	36.47	22,135	+0.09(+0.25%)
May 25, 2021	36.54	36.54	36.38	36.38	5,947	-0.06(-0.15%)
May 24, 2021	36.32	36.50	36.32	36.44	5,138	+0.33(+0.90%)
May 21, 2021	36.21	36.28	36.11	36.11	3,432	-0.09(-0.25%)
May 20, 2021	36.04	36.29	36.00	36.20	5,663	+0.37(+1.03%)
May 19, 2021	35.50	35.84	35.40	35.83	11,903	-0.15(-0.42%)
May 18, 2021	36.26	36.26	35.99	35.99	38,413	-0.03(-0.09%)
May 17, 2021	35.91	36.02	35.90	36.02	4,349	-0.02(-0.05%)
May 14, 2021	36.07	36.11	36.04	36.04	1,005	+0.46(+1.29%)
May 13, 2021	35.59	35.66	35.39	35.58	4,370	+0.41(+1.18%)
May 12, 2021	35.65	35.65	35.13	35.16	4,309	-0.84(-2.33%)
May 11, 2021	35.82	36.08	35.82	36.00	9,359	-0.40(-1.09%)
May 10, 2021	36.69	36.73	36.40	36.40	3,674	-0.32(-0.87%)
May 07, 2021	36.76	36.76	36.69	36.72	2,000	+0.41(+1.13%)
May 06, 2021	36.12	36.31	36.05	36.31	3,191	+0.20(+0.56%)
May 05, 2021	36.11	36.19	35.97	36.11	6,581	+0.26(+0.72%)
May 04, 2021	35.92	35.95	35.62	35.85	22,528	-0.30(-0.84%)
May 03, 2021	36.15	36.22	35.93	36.16	30,909	+0.18(+0.49%)
Apr 30, 2021	36.25	36.26	35.89	35.98	13,891	-0.49(-1.34%)
Apr 29, 2021	36.37	36.49	36.22	36.47	7,008	+0.11(+0.29%)
Apr 28, 2021	36.42	36.44	36.31	36.36	3,828	-0.10(-0.26%)
Apr 27, 2021	36.37	36.50	36.37	36.46	6,955	-0.01(-0.02%)
Apr 26, 2021	36.40	36.52	36.40	36.46	9,212	+0.03(+0.09%)
Apr 23, 2021	36.46	36.46	36.42	36.43	1,984	+0.38(+1.06%)
Apr 22, 2021	36.18	36.30	35.93	36.05	5,719	-0.22(-0.61%)
Apr 21, 2021	35.83	36.30	35.74	36.27	11,818	+0.38(+1.05%)
Apr 20, 2021	36.13	36.13	35.78	35.89	9,595	-0.30(-0.83%)
Apr 19, 2021	36.37	36.42	36.08	36.19	24,966	-0.18(-0.50%)
Apr 16, 2021	36.26	36.42	36.26	36.37	13,160	+0.19(+0.53%)
Apr 15, 2021	36.03	36.18	36.03	36.18	8,096	+0.42(+1.18%)
Apr 14, 2021	35.79	35.90	35.73	35.76	23,493	-0.07(-0.19%)
Apr 13, 2021	35.74	35.84	35.70	35.83	8,376	+0.07(+0.19%)
Apr 12, 2021	35.82	35.83	35.67	35.76	8,319	-0.17(-0.48%)
Apr 09, 2021	35.69	35.93	35.69	35.93	13,996	+0.17(+0.48%)
Apr 08, 2021	35.70	35.76	35.70	35.76	1,463	+0.22(+0.62%)
Apr 07, 2021	35.58	35.61	35.42	35.54	34,960	-0.04(-0.12%)
Apr 06, 2021	35.53	35.70	35.53	35.58	6,303	-0.14(-0.39%)
Apr 05, 2021	35.52	35.72	35.50	35.72	7,777	+0.48(+1.35%)
Apr 01, 2021	35.08	35.24	35.08	35.24	9,609	+0.32(+0.92%)
Mar 31, 2021	34.75	34.99	34.75	34.92	14,875	+0.22(+0.63%)
Mar 30, 2021	34.58	34.77	34.56	34.71	7,703	+0.02(+0.05%)
Mar 29, 2021	34.70	34.76	34.57	34.69	11,407	-0.21(-0.60%)
Mar 26, 2021	34.29	34.90	34.20	34.90	20,263	+0.73(+2.13%)
Mar 25, 2021	33.90	34.17	33.80	34.17	32,675	+0.23(+0.68%)
Mar 24, 2021	34.19	34.35	33.94	33.94	13,180	-0.30(-0.87%)
Mar 23, 2021	34.61	34.61	34.18	34.24	15,138	-0.56(-1.60%)
Mar 22, 2021	34.56	34.85	34.56	34.79	6,611	+0.25(+0.72%)
Mar 19, 2021	34.46	34.66	34.26	34.54	8,878	+0.20(+0.59%)
Mar 18, 2021	34.56	34.78	34.34	34.34	14,212	-0.46(-1.32%)
Mar 17, 2021	34.27	34.81	34.15	34.80	11,889	+0.23(+0.65%)
Mar 16, 2021	34.67	34.73	34.54	34.58	4,526	+0.04(+0.12%)
Mar 15, 2021	34.28	34.53	34.22	34.53	6,652	+0.20(+0.59%)
Mar 12, 2021	34.05	34.33	34.05	34.33	5,953	-0.07(-0.19%)
Mar 11, 2021	34.20	34.44	34.20	34.40	17,237	+0.51(+1.50%)
Mar 10, 2021	33.95	33.95	33.89	33.89	2,819	+0.06(+0.17%)
Mar 09, 2021	33.78	34.00	33.78	33.83	3,000	+0.55(+1.64%)
Mar 08, 2021	33.45	33.66	33.29	33.29	3,611	-0.30(-0.89%)
Mar 05, 2021	32.65	33.62	32.65	33.59	9,400	+0.66(+2.01%)
Mar 04, 2021	33.36	33.36	32.89	32.93	5,114	-0.65(-1.94%)
Mar 03, 2021	33.99	33.99	33.58	33.58	14,423	-0.42(-1.24%)
Mar 02, 2021	34.19	34.20	33.99	34.00	11,500	-0.21(-0.62%)
Mar 01, 2021	33.82	34.33	33.82	34.21	25,673	+0.65(+1.93%)
Feb 26, 2021	33.60	33.72	33.38	33.56	7,520	-0.05(-0.15%)
Feb 25, 2021	34.38	34.38	33.61	33.61	8,600	-0.79(-2.29%)
Feb 24, 2021	33.94	34.40	33.94	34.40	10,002	+0.24(+0.70%)
Feb 23, 2021	33.91	34.23	33.46	34.16	9,294	+0.00(+0.00%)
Feb 22, 2021	34.28	34.35	34.16	34.16	6,912	-0.41(-1.19%)
Feb 19, 2021	34.52	34.70	34.52	34.57	2,715	+0.25(+0.74%)
Feb 18, 2021	34.28	34.32	34.17	34.32	10,066	-0.24(-0.70%)
Feb 17, 2021	34.46	34.58	34.30	34.56	36,580	-0.16(-0.45%)
Feb 16, 2021	34.91	34.91	34.64	34.72	46,659	+0.08(+0.23%)
Feb 12, 2021	34.50	34.63	34.50	34.63	12,742	+0.25(+0.73%)
Feb 11, 2021	34.23	34.42	34.23	34.39	100,560	+0.32(+0.94%)
Feb 10, 2021	34.23	34.26	34.02	34.06	23,230	-0.06(-0.17%)
Feb 09, 2021	33.94	34.17	33.94	34.12	6,554	+0.21(+0.63%)
Feb 08, 2021	33.78	33.94	33.77	33.91	104,903	+0.30(+0.90%)
Feb 05, 2021	33.69	33.69	33.60	33.61	21,307	+0.17(+0.52%)
Feb 04, 2021	33.35	33.47	33.22	33.43	59,876	+0.16(+0.49%)
Feb 03, 2021	33.40	33.40	33.26	33.27	10,584	-0.10(-0.29%)
Feb 02, 2021	33.25	33.41	33.25	33.37	12,002	+0.34(+1.03%)
Feb 01, 2021	32.75	33.05	32.75	33.03	7,742	+0.53(+1.64%)
Jan 29, 2021	32.86	32.86	32.38	32.49	2,193	-0.63(-1.92%)
Jan 28, 2021	33.03	33.33	32.96	33.13	9,632	+0.27(+0.82%)
Jan 27, 2021	33.12	33.20	32.83	32.86	4,516	-0.83(-2.46%)
Jan 26, 2021	33.96	33.96	33.69	33.69	8,840	-0.20(-0.60%)
Jan 25, 2021	33.95	33.97	33.65	33.89	17,992	+0.04(+0.11%)
Jan 22, 2021	33.89	33.89	33.73	33.86	2,715	-0.28(-0.81%)
Jan 21, 2021	34.03	34.14	33.98	34.13	3,550	+0.09(+0.26%)
Jan 20, 2021	33.94	34.05	33.88	34.04	3,425	+0.30(+0.89%)
Jan 19, 2021	33.69	33.79	32.36	33.74	56,497	+0.39(+1.18%)
Jan 15, 2021	33.50	33.52	33.27	33.35	16,398	-0.39(-1.16%)
Jan 14, 2021	33.77	33.86	33.74	33.74	9,151	+0.15(+0.44%)
Jan 13, 2021	33.62	33.71	33.60	33.60	3,238	-0.00(-0.00%)
Jan 12, 2021	33.48	33.61	33.48	33.60	8,134	+0.17(+0.52%)
Jan 11, 2021	33.34	33.44	33.33	33.42	5,422	-0.10(-0.28%)
Jan 08, 2021	33.51	33.61	33.41	33.52	2,402	+0.19(+0.57%)
Jan 07, 2021	33.02	33.33	33.02	33.33	7,213	+0.41(+1.26%)
Jan 06, 2021	32.76	33.15	32.76	32.91	4,908	+0.36(+1.11%)
Jan 05, 2021	32.45	32.64	32.45	32.55	2,244	+0.36(+1.11%)
Jan 04, 2021	32.55	32.69	32.03	32.19	9,911	-0.04(-0.11%)
Dec 31, 2020		32.23	32.23	32.23	12,634	+0.16(+0.49%)
Dec 30, 2020	32.21	32.21	32.07	32.07	12,634	+0.16(+0.50%)
Dec 29, 2020	32.09	32.09	31.90	31.91	6,384	+0.02(+0.07%)
Dec 28, 2020	32.07	32.07	31.86	31.89	8,257	+0.11(+0.35%)
Dec 24, 2020	31.83	31.83	31.73	31.78	7,520	+0.03(+0.08%)
Dec 23, 2020	31.73	31.81	31.73	31.76	32,302	+0.21(+0.67%)
Dec 22, 2020	31.53	31.59	31.53	31.55	1,464	-0.02(-0.07%)
Dec 21, 2020	31.39	31.65	31.30	31.57	23,375	-0.25(-0.80%)
Dec 18, 2020	31.90	31.96	31.78	31.82	30,081	+0.01(+0.02%)
Dec 17, 2020	31.79	31.85	31.77	31.81	2,118	+0.21(+0.68%)
Dec 16, 2020	31.57	31.64	31.43	31.60	25,375	+0.08(+0.25%)
Dec 15, 2020	31.38	31.52	31.38	31.52	2,702	+0.28(+0.90%)
Dec 14, 2020	31.37	31.47	31.24	31.24	17,072	+0.09(+0.29%)
Dec 11, 2020	31.10	31.22	30.99	31.15	1,582	-0.12(-0.38%)
Dec 10, 2020	31.11	31.28	31.08	31.27	24,397	+0.05(+0.17%)
Dec 09, 2020	31.54	31.54	31.09	31.22	16,652	-0.19(-0.60%)
Dec 08, 2020	31.27	31.41	31.27	31.41	8,088	+0.13(+0.42%)
Dec 07, 2020	31.32	31.35	31.23	31.27	5,067	-0.10(-0.31%)
Dec 04, 2020	31.28	31.42	31.26	31.37	7,911	+0.33(+1.07%)
Dec 03, 2020	31.15	31.17	31.04	31.04	1,686	+0.14(+0.46%)
Dec 02, 2020	30.86	30.95	30.86	30.90	38,280	-0.04(-0.13%)
Dec 01, 2020	30.93	30.95	30.93	30.94	2,206	+0.52(+1.69%)
Nov 30, 2020	30.56	30.63	30.42	30.42	3,787	-0.33(-1.08%)
Nov 27, 2020	30.77	30.81	30.75	30.75	2,531	+0.19(+0.62%)
Nov 25, 2020	30.59	30.63	30.54	30.56	1,687	-0.14(-0.46%)
Nov 24, 2020	30.69	30.71	30.68	30.70	2,731	+0.35(+1.15%)
Nov 23, 2020	30.40	30.40	30.26	30.35	2,318	+0.21(+0.69%)
Nov 20, 2020	30.35	30.35	30.14	30.15	27,004	-0.19(-0.61%)
Nov 19, 2020	30.13	30.33	30.13	30.33	2,376	+0.08(+0.27%)
Nov 18, 2020	30.47	30.56	30.25	30.25	34,051	-0.20(-0.66%)
Nov 17, 2020	30.41	30.50	30.41	30.45	1,817	-0.06(-0.21%)
Nov 16, 2020	30.51	30.55	30.42	30.52	4,447	+0.33(+1.10%)
Nov 13, 2020	30.06	30.18	30.06	30.18	1,582	+0.43(+1.43%)
Nov 12, 2020	29.99	30.10	29.67	29.76	3,610	-0.39(-1.29%)
Nov 11, 2020	30.09	30.21	30.09	30.15	3,297	+0.29(+0.97%)
Nov 10, 2020	29.80	29.91	29.78	29.86	2,779	-0.01(-0.03%)
Nov 09, 2020	30.81	30.81	29.86	29.86	9,459	+0.14(+0.49%)
Nov 06, 2020	29.66	29.80	29.64	29.72	15,717	+0.07(+0.23%)
Nov 05, 2020	29.69	29.76	29.47	29.65	8,355	+0.58(+1.98%)
Nov 04, 2020	28.81	29.38	28.81	29.08	9,355	+0.48(+1.69%)
Nov 03, 2020	28.33	28.64	28.33	28.59	3,268	+0.59(+2.12%)
Nov 02, 2020	28.01	28.01	27.80	28.00	39,415	+0.49(+1.77%)
Oct 30, 2020	27.50	27.51	27.41	27.51	4,008	-0.29(-1.05%)
Oct 29, 2020	27.66	27.88	27.66	27.80	55,767	+0.13(+0.48%)
Oct 28, 2020	27.91	27.91	27.67	27.67	10,799	-0.85(-2.98%)
Oct 27, 2020	28.66	28.66	28.52	28.52	663	-0.16(-0.55%)
Oct 26, 2020	28.90	28.95	28.53	28.68	4,108	-0.45(-1.55%)
Oct 23, 2020	29.18	29.18	29.02	29.13	6,962	+0.01(+0.03%)
Oct 22, 2020	28.99	29.14	28.99	29.12	1,618	+0.03(+0.10%)
Oct 21, 2020	29.10	29.25	29.09	29.09	5,586	-0.06(-0.21%)
Oct 20, 2020	29.16	29.23	29.11	29.16	8,751	+0.17(+0.59%)
Oct 19, 2020	29.41	29.42	28.98	28.98	5,552	-0.30(-1.03%)
Oct 16, 2020	29.45	29.45	29.28	29.28	3,691	+0.08(+0.28%)
Oct 15, 2020	29.16	29.20	28.84	29.20	1,074	-0.11(-0.37%)
Oct 14, 2020	29.46	29.46	29.28	29.31	5,626	-0.15(-0.50%)
Oct 13, 2020	29.53	29.53	29.39	29.46	7,418	-0.12(-0.42%)
Oct 12, 2020	29.47	29.58	29.47	29.58	3,128	+0.29(+1.00%)
Oct 09, 2020	29.20	29.35	29.20	29.29	3,902	+0.23(+0.81%)
Oct 08, 2020	29.04	29.11	28.96	29.06	6,809	+0.19(+0.66%)
Oct 07, 2020	28.74	28.87	28.72	28.86	4,608	+0.44(+1.55%)
Oct 06, 2020	28.74	28.80	28.42	28.42	1,580	-0.32(-1.11%)
Oct 05, 2020	28.41	28.74	28.41	28.74	11,313	+0.56(+1.99%)
Oct 02, 2020	27.89	28.27	27.89	28.18	6,012	-0.12(-0.41%)
Oct 01, 2020	28.27	28.32	28.18	28.30	5,156	+0.15(+0.52%)
Sep 30, 2020	28.05	28.24	28.04	28.15	67,818	+0.11(+0.39%)
Sep 29, 2020	28.05	28.10	28.03	28.04	7,592	-0.04(-0.15%)
Sep 28, 2020	28.00	28.10	28.00	28.09	3,697	+0.43(+1.57%)
Sep 25, 2020	27.25	27.65	27.25	27.65	1,793	+0.22(+0.81%)
Sep 24, 2020	27.30	27.53	27.28	27.43	9,006	+0.04(+0.15%)
Sep 23, 2020	27.87	27.88	27.39	27.39	7,764	-0.50(-1.79%)
Sep 22, 2020	27.77	27.89	27.70	27.89	4,493	+0.10(+0.37%)
Sep 21, 2020	27.60	27.79	27.53	27.79	2,806	-0.47(-1.66%)
Sep 18, 2020	28.49	28.49	28.17	28.26	1,793	-0.13(-0.45%)
Sep 17, 2020	28.27	28.51	28.27	28.38	2,242	-0.12(-0.42%)
Sep 16, 2020	28.66	28.76	28.50	28.50	3,725	-0.03(-0.09%)
Sep 15, 2020	28.55	28.65	28.52	28.53	4,943	+0.18(+0.65%)
Sep 14, 2020	28.24	28.46	28.24	28.35	16,674	+0.33(+1.17%)
Sep 11, 2020	28.15	28.15	27.83	28.02	843	+0.09(+0.34%)
Sep 10, 2020	28.25	28.34	27.92	27.92	4,330	-0.41(-1.44%)
Sep 09, 2020	28.13	28.43	28.12	28.33	11,834	+0.52(+1.86%)
Sep 08, 2020	27.97	28.08	27.81	27.81	1,358,482	-0.57(-2.00%)
Sep 04, 2020	28.59	28.59	28.11	28.38	2,109	-0.08(-0.28%)
Sep 03, 2020	28.96	28.96	28.38	28.46	3,320	-0.87(-2.97%)
Sep 02, 2020	29.06	29.35	29.06	29.33	7,343	+0.48(+1.67%)