BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.34	13.44	13.27	13.44	6,935	+0.01(+0.06%)
Aug 30, 2012	13.34	13.43	13.34	13.43	2,312	+0.09(+0.66%)
Aug 29, 2012	13.57	13.57	13.34	13.34	6,851	-0.17(-1.24%)
Aug 27, 2012	13.40	13.51	13.40	13.51	9,388	+0.11(+0.86%)
Aug 24, 2012	13.22	13.40	13.19	13.40	9,371	+0.18(+1.33%)
Aug 23, 2012	13.47	13.48	13.21	13.22	6,126	-0.19(-1.38%)
Aug 22, 2012	13.43	13.44	13.36	13.41	4,138	-0.11(-0.85%)
Aug 21, 2012	13.76	13.85	13.43	13.52	25,413	-0.30(-2.17%)
Aug 20, 2012	13.82	13.82	13.82	13.82	453	+0.00(+0.03%)
Aug 17, 2012	13.87	13.87	13.70	13.82	5,618	+0.09(+0.68%)
Aug 16, 2012	13.87	13.87	13.72	13.72	25,345	+0.09(+0.65%)
Aug 15, 2012	13.64	13.89	13.64	13.64	7,102	-0.03(-0.19%)
Aug 14, 2012	13.69	13.72	13.57	13.66	3,914	+0.12(+0.91%)
Aug 13, 2012	13.47	13.54	13.43	13.54	10,124	+0.05(+0.39%)
Aug 10, 2012	13.50	13.52	13.49	13.49	8,395	-0.02(-0.12%)
Aug 09, 2012	13.41	13.52	13.41	13.50	1,134	+0.10(+0.78%)
Aug 08, 2012	13.54	13.54	13.40	13.40	13,925	-0.11(-0.85%)
Aug 07, 2012	13.64	13.66	13.51	13.51	5,387	-0.15(-1.10%)
Aug 06, 2012	13.63	13.74	13.63	13.66	4,561	+0.01(+0.06%)
Aug 03, 2012	13.63	13.79	13.63	13.65	6,743	+0.03(+0.19%)
Aug 02, 2012	13.77	13.77	13.63	13.63	2,019	-0.20(-1.47%)
Aug 01, 2012	13.84	13.84	13.81	13.83	1,832	+0.07(+0.51%)
Jul 31, 2012	13.77	13.77	13.76	13.76	680	+0.00(+0.00%)
Jul 30, 2012	13.79	13.80	13.69	13.76	14,283	-0.12(-0.89%)
Jul 27, 2012	13.87	13.90	13.79	13.88	5,484	+0.07(+0.51%)
Jul 26, 2012	13.99	13.99	13.81	13.81	4,121	+0.04(+0.26%)
Jul 25, 2012	13.80	13.96	13.77	13.78	10,462	-0.11(-0.76%)
Jul 24, 2012	13.78	13.88	13.76	13.88	4,438	+0.12(+0.90%)
Jul 23, 2012	13.84	13.84	13.76	13.76	3,971	-0.06(-0.45%)
Jul 20, 2012	13.70	13.84	13.70	13.82	3,220	+0.06(+0.45%)
Jul 19, 2012	13.71	13.76	13.62	13.76	6,259	+0.09(+0.65%)
Jul 18, 2012	13.82	13.82	13.67	13.67	11,896	-0.28(-2.02%)
Jul 17, 2012	13.86	13.95	13.80	13.95	4,367	+0.06(+0.44%)
Jul 16, 2012	14.09	14.19	13.89	13.89	7,313	-0.12(-0.88%)
Jul 13, 2012	14.32	14.32	14.01	14.01	9,083	-0.22(-1.55%)
Jul 12, 2012	14.10	14.28	14.10	14.23	8,445	+0.13(+0.94%)
Jul 11, 2012	14.01	14.10	14.01	14.10	5,029	+0.10(+0.69%)
Jul 10, 2012	14.01	14.01	14.01	14.01	1,043	+0.06(+0.44%)
Jul 09, 2012	14.22	14.25	13.84	13.94	15,516	+0.02(+0.13%)
Jul 06, 2012	13.88	13.93	13.86	13.93	4,259	+0.08(+0.56%)
Jul 05, 2012	13.88	13.88	13.85	13.85	2,796	-0.03(-0.25%)
Jul 03, 2012	13.71	13.88	13.71	13.88	7,130	+0.08(+0.58%)
Jul 02, 2012	13.57	13.80	13.56	13.80	5,311	+0.24(+1.75%)
Jun 29, 2012	13.71	13.71	13.57	13.57	9,532	-0.15(-1.09%)
Jun 28, 2012	13.64	13.72	13.57	13.71	4,027	+0.08(+0.58%)
Jun 27, 2012	13.52	13.65	13.35	13.64	5,671	+0.28(+2.11%)
Jun 26, 2012	13.48	13.48	13.35	13.35	1,241	+0.00(+0.00%)
Jun 25, 2012	13.24	13.36	13.24	13.35	7,305	+0.13(+1.00%)
Jun 22, 2012	13.11	13.22	13.07	13.22	5,105	+0.04(+0.33%)
Jun 21, 2012	13.17	13.21	13.08	13.18	4,310	-0.04(-0.27%)
Jun 20, 2012	12.98	13.30	12.98	13.21	16,298	+0.21(+1.59%)
Jun 19, 2012	13.07	13.12	12.90	13.01	14,299	-0.05(-0.36%)
Jun 18, 2012	12.98	13.05	12.93	13.05	5,530	+0.03(+0.20%)
Jun 15, 2012	13.01	13.03	13.01	13.03	1,766	-0.03(-0.20%)
Jun 14, 2012	13.04	13.05	13.04	13.05	1,134	+0.10(+0.79%)
Jun 13, 2012	12.99	13.19	12.95	12.95	5,003	-0.07(-0.52%)
Jun 12, 2012	13.04	13.17	13.02	13.02	4,602	-0.03(-0.20%)
Jun 11, 2012	13.09	13.09	13.04	13.04	3,327	-0.01(-0.07%)
Jun 08, 2012	13.13	13.13	13.04	13.05	6,879	-0.04(-0.27%)
Jun 07, 2012	13.13	13.13	13.04	13.09	3,216	+0.04(+0.34%)
Jun 06, 2012	13.02	13.13	13.02	13.04	8,294	+0.03(+0.20%)
Jun 05, 2012	13.13	13.13	13.02	13.02	10,803	-0.15(-1.14%)
Jun 04, 2012	13.04	13.17	13.04	13.17	1,519	+0.00(+0.00%)
Jun 01, 2012	13.15	13.17	13.13	13.17	6,568	+0.04(+0.31%)
May 31, 2012	13.02	13.13	13.02	13.13	3,537	+0.12(+0.91%)
May 30, 2012	13.05	13.24	13.01	13.01	9,409	-0.13(-0.97%)
May 29, 2012	13.13	13.28	13.04	13.14	12,105	-0.02(-0.17%)
May 25, 2012	12.98	13.16	12.92	13.16	16,808	+0.18(+1.36%)
May 24, 2012	12.92	12.98	12.92	12.98	3,697	+0.03(+0.26%)
May 23, 2012	12.91	12.95	12.87	12.95	3,822	+0.07(+0.55%)
May 22, 2012	12.90	12.98	12.88	12.88	4,610	-0.08(-0.61%)
May 21, 2012	12.98	12.98	12.90	12.96	9,817	-0.03(-0.20%)
May 18, 2012	12.98	12.98	12.94	12.98	3,346	+0.01(+0.07%)
May 17, 2012	12.94	12.98	12.90	12.97	12,542	+0.01(+0.07%)
May 16, 2012	12.89	12.98	12.89	12.97	7,736	+0.12(+0.95%)
May 15, 2012	12.85	12.89	12.78	12.84	3,782	+0.00(+0.01%)
May 14, 2012	12.83	12.85	12.67	12.84	7,772	+0.03(+0.21%)
May 11, 2012	12.85	12.97	12.82	12.82	10,008	-0.16(-1.24%)
May 10, 2012	12.95	12.98	12.95	12.98	5,003	-0.01(-0.05%)
May 09, 2012	12.96	13.00	12.96	12.98	3,979	+0.07(+0.54%)
May 08, 2012	12.91	12.96	12.91	12.91	4,878	-0.02(-0.19%)
May 07, 2012	12.90	12.94	12.89	12.94	3,435	-0.02(-0.15%)
May 04, 2012	12.69	12.96	12.69	12.96	14,778	+0.24(+1.87%)
May 03, 2012	12.81	12.81	12.69	12.72	18,758	-0.09(-0.69%)
May 02, 2012	12.91	12.97	12.78	12.81	28,404	-0.17(-1.28%)
May 01, 2012	12.90	12.97	12.87	12.97	13,496	+0.10(+0.74%)
Apr 30, 2012	12.90	12.97	12.88	12.88	9,817	-0.10(-0.75%)
Apr 27, 2012	12.81	12.98	12.81	12.97	8,696	+0.15(+1.17%)
Apr 26, 2012	12.79	12.84	12.77	12.82	6,187	+0.11(+0.83%)
Apr 25, 2012	12.98	12.98	12.72	12.72	28,150	-0.26(-2.04%)
Apr 24, 2012	12.90	12.98	12.90	12.98	6,533	+0.00(+0.00%)
Apr 23, 2012	12.95	12.98	12.93	12.98	4,392	+0.00(+0.00%)
Apr 20, 2012	12.82	12.98	12.73	12.98	19,642	+0.23(+1.80%)
Apr 19, 2012	12.78	12.80	12.75	12.75	6,937	-0.03(-0.21%)
Apr 18, 2012	12.82	12.82	12.75	12.78	2,061	+0.03(+0.21%)
Apr 17, 2012	12.87	12.87	12.65	12.75	9,279	-0.11(-0.82%)
Apr 16, 2012	12.86	12.86	12.82	12.86	1,266	+0.00(+0.00%)
Apr 13, 2012	12.75	12.86	12.73	12.86	9,759	+0.20(+1.60%)
Apr 12, 2012	12.79	12.85	12.66	12.66	8,503	-0.08(-0.62%)
Apr 11, 2012	12.82	12.82	12.74	12.74	4,388	+0.01(+0.07%)
Apr 10, 2012	12.77	12.78	12.67	12.73	4,854	-0.04(-0.35%)
Apr 09, 2012	12.67	12.77	12.67	12.77	2,412	+0.13(+1.05%)
Apr 05, 2012	12.62	12.69	12.62	12.64	1,799	+0.04(+0.28%)
Apr 04, 2012	12.75	12.78	12.60	12.60	7,862	-0.11(-0.83%)
Apr 03, 2012	12.60	12.71	12.60	12.71	6,819	+0.13(+1.05%)
Apr 02, 2012	12.87	12.87	12.58	12.58	22,275	-0.28(-2.19%)
Mar 30, 2012	12.74	12.86	12.74	12.86	6,401	+0.12(+0.97%)
Mar 29, 2012	12.75	12.89	12.63	12.74	10,991	-0.04(-0.28%)
Mar 28, 2012	12.97	12.98	12.75	12.77	23,018	-0.10(-0.75%)
Mar 27, 2012	12.70	12.94	12.67	12.87	24,463	+0.11(+0.83%)
Mar 26, 2012	12.64	12.90	12.58	12.76	9,610	+0.14(+1.12%)
Mar 23, 2012	12.60	12.62	12.55	12.62	8,000	+0.04(+0.35%)
Mar 22, 2012	12.16	12.62	12.16	12.58	17,339	+0.29(+2.37%)
Mar 21, 2012	12.13	12.30	12.13	12.29	8,629	+0.21(+1.75%)
Mar 20, 2012	12.20	12.20	12.08	12.08	11,278	-0.08(-0.65%)
Mar 19, 2012	12.09	12.15	11.93	12.15	17,585	+0.13(+1.10%)
Mar 16, 2012	12.31	12.33	11.95	12.02	29,424	-0.32(-2.57%)
Mar 15, 2012	12.54	12.54	12.34	12.34	14,764	-0.20(-1.62%)
Mar 14, 2012	12.63	12.63	12.47	12.54	9,931	-0.06(-0.49%)
Mar 13, 2012	12.66	12.66	12.60	12.60	3,217	+0.01(+0.07%)
Mar 12, 2012	12.67	12.73	12.60	12.60	5,339	+0.04(+0.28%)
Mar 09, 2012	12.54	12.56	12.54	12.56	2,242	+0.02(+0.14%)
Mar 08, 2012	12.54	12.60	12.51	12.54	2,288	-0.04(-0.35%)
Mar 07, 2012	12.61	12.61	12.58	12.59	1,194	-0.02(-0.14%)
Mar 06, 2012	12.58	12.60	12.58	12.60	340	+0.00(+0.00%)
Mar 05, 2012	12.60	12.60	12.54	12.60	6,708	+0.05(+0.42%)
Mar 02, 2012	12.64	12.67	12.55	12.55	5,267	-0.11(-0.84%)
Mar 01, 2012	12.67	12.67	12.52	12.66	15,924	+0.00(+0.00%)
Feb 29, 2012	12.53	12.67	12.52	12.66	27,740	+0.12(+0.98%)
Feb 28, 2012	12.46	12.53	12.45	12.53	14,915	+0.04(+0.35%)
Feb 27, 2012	12.37	12.49	12.37	12.49	16,289	+0.04(+0.28%)
Feb 24, 2012	12.48	12.48	12.43	12.45	13,229	-0.03(-0.21%)
Feb 23, 2012	12.58	12.58	12.40	12.48	12,241	-0.04(-0.35%)
Feb 22, 2012	12.59	12.59	12.50	12.53	14,919	-0.06(-0.49%)
Feb 21, 2012	12.45	12.63	12.45	12.59	8,114	+0.15(+1.21%)
Feb 17, 2012	12.37	12.52	12.34	12.44	23,397	+0.01(+0.07%)
Feb 16, 2012	12.74	12.74	12.43	12.43	37,296	-0.34(-2.69%)
Feb 15, 2012	12.73	12.77	12.67	12.77	10,350	+0.05(+0.42%)
Feb 14, 2012	12.86	12.86	12.72	12.72	8,380	-0.14(-1.10%)
Feb 13, 2012	12.78	12.86	12.72	12.86	14,085	+0.04(+0.34%)
Feb 10, 2012	12.82	12.82	12.79	12.82	5,996	-0.04(-0.34%)
Feb 09, 2012	12.93	12.93	12.86	12.86	2,711	-0.09(-0.68%)
Feb 08, 2012	12.86	12.95	12.86	12.95	4,560	+0.11(+0.89%)
Feb 07, 2012	12.78	12.84	12.77	12.83	5,218	+0.02(+0.14%)
Feb 06, 2012	12.97	12.97	12.82	12.82	4,341	-0.17(-1.29%)
Feb 03, 2012	12.87	12.98	12.85	12.98	6,837	+0.11(+0.89%)
Feb 02, 2012	12.84	12.87	12.84	12.87	3,368	+0.02(+0.15%)
Feb 01, 2012	12.87	12.87	12.85	12.85	1,739	+0.09(+0.68%)
Jan 31, 2012	12.80	12.80	12.76	12.76	3,116	-0.02(-0.14%)
Jan 30, 2012	12.77	12.85	12.77	12.78	19,687	+0.14(+1.08%)
Jan 27, 2012	12.61	12.65	12.61	12.64	2,438	-0.01(-0.10%)
Jan 26, 2012	12.72	12.81	12.64	12.66	10,792	+0.02(+0.14%)
Jan 25, 2012	12.60	12.71	12.60	12.64	4,492	+0.03(+0.21%)
Jan 24, 2012	12.66	12.70	12.61	12.61	5,112	+0.01(+0.07%)
Jan 23, 2012	12.67	12.67	12.60	12.60	1,134	-0.04(-0.35%)
Jan 20, 2012	12.56	12.67	12.56	12.65	10,627	+0.12(+0.99%)
Jan 19, 2012	12.68	12.68	12.47	12.53	7,402	-0.12(-0.98%)
Jan 18, 2012	12.54	12.65	12.54	12.65	4,392	+0.11(+0.84%)
Jan 17, 2012	12.59	12.62	12.49	12.54	9,623	-0.09(-0.70%)
Jan 13, 2012	12.66	12.67	12.63	12.63	4,481	-0.01(-0.07%)
Jan 12, 2012	12.78	12.82	12.64	12.64	6,026	-0.11(-0.83%)
Jan 11, 2012	12.85	12.95	12.64	12.75	8,805	-0.12(-0.96%)
Jan 10, 2012	12.80	13.03	12.63	12.87	15,328	+0.25(+1.96%)
Jan 09, 2012	12.70	12.71	12.62	12.62	8,991	+0.02(+0.14%)
Jan 06, 2012	12.54	12.87	12.54	12.60	17,568	+0.14(+1.13%)
Jan 05, 2012	12.45	12.53	12.37	12.46	7,098	+0.08(+0.64%)
Jan 04, 2012	12.40	12.44	12.38	12.38	6,838	-0.06(-0.50%)
Dec 30, 2011	12.51	12.51	12.44	12.45	2,340	-0.04(-0.28%)
Dec 29, 2011	12.50	12.50	12.37	12.48	8,438	-0.01(-0.07%)
Dec 28, 2011	12.44	12.50	12.36	12.49	8,616	+0.09(+0.71%)
Dec 27, 2011	12.47	12.51	12.31	12.40	7,996	-0.08(-0.64%)
Dec 23, 2011	12.30	12.48	12.30	12.48	9,565	+0.10(+0.78%)
Dec 21, 2011	12.15	12.53	12.15	12.38	13,550	+0.24(+2.01%)
Dec 20, 2011	12.14	12.25	12.13	12.14	8,409	-0.04(-0.34%)
Dec 19, 2011	12.36	12.36	12.18	12.18	18,185	-0.11(-0.87%)
Dec 16, 2011	12.22	12.30	12.17	12.29	4,310	+0.07(+0.58%)
Dec 15, 2011	12.23	12.27	12.22	12.22	9,241	-0.09(-0.72%)
Dec 14, 2011	12.33	12.34	12.26	12.30	2,680	-0.03(-0.21%)
Dec 13, 2011	12.24	12.33	12.24	12.33	9,911	+0.04(+0.36%)
Dec 12, 2011	12.30	12.30	12.29	12.29	3,517	+0.00(+0.00%)
Dec 09, 2011	12.25	12.30	12.25	12.29	6,580	+0.02(+0.14%)
Dec 08, 2011	12.30	12.33	12.27	12.27	3,435	+0.11(+0.94%)
Dec 07, 2011	12.20	12.34	12.12	12.15	9,496	+0.02(+0.13%)
Dec 06, 2011	12.09	12.20	12.08	12.14	4,003	+0.08(+0.64%)
Dec 05, 2011	12.08	12.08	11.98	12.06	5,361	+0.08(+0.70%)
Dec 02, 2011	11.99	12.07	11.95	11.98	5,164	-0.10(-0.80%)
Dec 01, 2011	11.93	12.08	11.93	12.08	9,366	+0.14(+1.21%)
Nov 30, 2011	12.23	12.23	11.93	11.93	17,361	-0.19(-1.56%)
Nov 29, 2011	12.26	12.26	12.12	12.12	13,589	-0.05(-0.43%)
Nov 28, 2011	12.00	12.17	11.93	12.17	26,970	+0.13(+1.10%)
Nov 25, 2011	11.98	12.04	11.98	12.04	2,495	+0.06(+0.52%)
Nov 23, 2011	11.91	11.99	11.91	11.98	7,392	+0.11(+0.89%)
Nov 22, 2011	11.86	11.90	11.86	11.87	6,006	+0.04(+0.37%)
Nov 21, 2011	11.73	11.83	11.70	11.83	5,707	+0.15(+1.28%)
Nov 18, 2011	11.72	11.72	11.68	11.68	1,743	-0.04(-0.30%)
Nov 17, 2011	11.66	11.71	11.63	11.71	3,974	+0.08(+0.68%)
Nov 16, 2011	11.51	11.71	11.51	11.63	9,978	+0.04(+0.38%)
Nov 15, 2011	11.86	11.86	11.58	11.59	21,097	-0.26(-2.23%)
Nov 14, 2011	11.64	11.90	11.64	11.86	12,221	+0.21(+1.82%)
Nov 11, 2011	11.98	11.98	11.63	11.64	15,937	-0.26(-2.16%)
Nov 10, 2011	11.94	11.98	11.76	11.90	6,912	-0.02(-0.21%)
Nov 09, 2011	11.94	11.99	11.90	11.93	4,881	+0.02(+0.15%)
Nov 08, 2011	11.94	11.94	11.91	11.91	3,319	-0.03(-0.22%)
Nov 07, 2011	11.83	11.93	11.81	11.93	4,943	+0.12(+1.04%)
Nov 04, 2011	11.78	11.81	11.78	11.81	6,317	+0.05(+0.45%)
Nov 03, 2011	11.78	11.78	11.66	11.76	1,044	+0.09(+0.76%)
Nov 02, 2011	11.77	11.80	11.67	11.67	7,902	-0.01(-0.12%)
Nov 01, 2011	11.70	11.78	11.68	11.68	8,759	-0.04(-0.33%)
Oct 31, 2011	11.65	11.78	11.65	11.72	7,743	+0.11(+0.91%)
Oct 28, 2011	11.68	11.68	11.61	11.62	2,136	-0.02(-0.15%)
Oct 27, 2011	11.60	11.63	11.60	11.63	909	+0.02(+0.15%)
Oct 26, 2011	11.63	11.63	11.60	11.62	10,527	+0.00(+0.00%)
Oct 25, 2011	11.59	11.62	11.50	11.62	20,131	+0.04(+0.38%)
Oct 24, 2011	11.50	11.57	11.50	11.57	4,138	+0.07(+0.61%)
Oct 21, 2011	11.59	11.63	11.50	11.50	5,849	-0.08(-0.69%)
Oct 20, 2011	11.57	11.58	11.55	11.58	11,346	+0.05(+0.46%)
Oct 19, 2011	11.55	11.58	11.51	11.53	11,333	-0.01(-0.08%)
Oct 18, 2011	11.46	11.55	11.42	11.54	15,003	+0.11(+0.93%)
Oct 17, 2011	11.46	11.46	11.41	11.43	4,234	-0.03(-0.23%)
Oct 14, 2011	11.43	11.46	11.43	11.46	4,593	+0.11(+1.01%)
Oct 13, 2011	11.39	11.39	11.31	11.34	9,556	-0.04(-0.39%)
Oct 12, 2011	11.43	11.43	11.34	11.39	5,743	-0.04(-0.38%)
Oct 11, 2011	11.42	11.43	11.37	11.43	5,735	+0.04(+0.39%)
Oct 10, 2011	11.35	11.43	11.26	11.39	10,250	+0.06(+0.53%)
Oct 07, 2011	11.36	11.36	11.31	11.33	2,138	+0.05(+0.40%)
Oct 06, 2011	11.31	11.38	11.25	11.28	15,959	-0.10(-0.85%)
Oct 05, 2011	11.35	11.39	11.16	11.38	14,670	+0.09(+0.78%)
Oct 04, 2011	11.27	11.32	11.24	11.29	8,664	+0.02(+0.16%)
Oct 03, 2011	11.41	11.44	11.27	11.27	9,582	-0.08(-0.70%)
Sep 30, 2011	11.44	11.46	11.35	11.35	9,986	-0.09(-0.77%)
Sep 29, 2011	11.37	11.46	11.37	11.44	3,465	-0.02(-0.15%)
Sep 28, 2011	11.30	11.47	11.27	11.46	12,587	+0.17(+1.48%)
Sep 27, 2011	11.18	11.32	11.18	11.29	7,567	+0.07(+0.63%)
Sep 26, 2011	11.14	11.22	11.13	11.22	4,765	+0.10(+0.87%)
Sep 23, 2011	11.19	11.26	11.12	11.12	8,048	-0.05(-0.47%)
Sep 22, 2011	11.31	11.33	11.09	11.18	20,308	-0.11(-0.94%)
Sep 21, 2011	11.25	11.28	11.08	11.28	53,517	+0.04(+0.39%)
Sep 20, 2011	11.28	11.37	11.24	11.24	26,548	-0.05(-0.47%)
Sep 19, 2011	11.25	11.29	11.20	11.29	11,004	+0.08(+0.67%)
Sep 16, 2011	11.08	11.22	11.08	11.22	5,998	+0.15(+1.33%)
Sep 15, 2011	11.09	11.19	11.05	11.07	21,754	-0.04(-0.34%)
Sep 14, 2011	11.21	11.33	11.11	11.11	18,582	-0.05(-0.48%)
Sep 13, 2011	11.19	11.20	11.16	11.16	4,780	-0.03(-0.23%)
Sep 12, 2011	11.13	11.22	11.13	11.19	12,745	+0.05(+0.48%)
Sep 09, 2011	11.11	11.13	10.94	11.13	23,763	+0.04(+0.32%)
Sep 08, 2011	11.08	11.13	11.04	11.10	11,371	+0.03(+0.24%)
Sep 07, 2011	10.92	11.14	10.92	11.07	18,676	+0.08(+0.72%)
Sep 06, 2011	11.09	11.11	10.93	10.99	30,700	-0.11(-1.03%)
Sep 02, 2011	11.38	11.42	10.95	11.11	116,446	-0.36(-3.15%)