Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.75 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.667 5.676 5.639 5.653 42,832 -0.00(-0.08%)
Aug 28, 2008 5.667 5.667 5.644 5.658 22,391 +0.02(+0.33%)
Aug 27, 2008 5.597 5.653 5.597 5.639 47,731 +0.03(+0.50%)
Aug 26, 2008 5.578 5.611 5.564 5.611 51,420 +0.05(+0.84%)
Aug 25, 2008 5.560 5.583 5.560 5.564 12,968 -0.00(-0.08%)
Aug 22, 2008 5.546 5.569 5.546 5.569 91,425 -0.01(-0.25%)
Aug 21, 2008 5.574 5.597 5.550 5.583 57,625 +0.01(+0.17%)
Aug 20, 2008 5.592 5.592 5.555 5.574 52,570 +0.01(+0.17%)
Aug 19, 2008 5.588 5.602 5.560 5.564 183,251 -0.02(-0.33%)
Aug 18, 2008 5.592 5.597 5.564 5.583 65,963 -0.01(-0.17%)
Aug 15, 2008 5.560 5.592 5.555 5.592 0 +0.03(+0.50%)
Aug 14, 2008 5.550 5.592 5.550 5.564 46,659 -0.01(-0.17%)
Aug 13, 2008 5.569 5.574 5.550 5.574 29,372 +0.00(+0.00%)
Aug 12, 2008 5.569 5.616 5.569 5.574 100,357 -0.00(-0.08%)
Aug 11, 2008 5.588 5.609 5.574 5.578 94,529 -0.02(-0.42%)
Aug 08, 2008 5.550 5.616 5.550 5.602 76,754 +0.06(+1.01%)
Aug 07, 2008 5.555 5.583 5.536 5.546 145,163 -0.02(-0.34%)
Aug 06, 2008 5.588 5.588 5.541 5.564 171,324 -0.01(-0.25%)
Aug 05, 2008 5.588 5.602 5.574 5.578 98,395 -0.00(-0.08%)
Aug 04, 2008 5.578 5.597 5.569 5.583 127,111 +0.00(+0.00%)
Aug 01, 2008 5.592 5.597 5.569 5.583 26,377 +0.00(+0.00%)
Jul 31, 2008 5.597 5.597 5.574 5.583 23,832 -0.00(-0.08%)
Jul 30, 2008 5.588 5.611 5.583 5.588 55,749 +0.01(+0.25%)
Jul 29, 2008 5.574 5.578 5.550 5.574 167,821 +0.02(+0.34%)
Jul 28, 2008 5.550 5.592 5.546 5.555 122,849 -0.02(-0.33%)
Jul 25, 2008 5.583 5.602 5.560 5.574 38,447 +0.01(+0.25%)
Jul 24, 2008 5.602 5.611 5.550 5.560 82,817 -0.04(-0.75%)
Jul 23, 2008 5.560 5.611 5.560 5.602 76,037 +0.03(+0.59%)
Jul 22, 2008 5.574 5.592 5.550 5.569 82,982 -0.00(-0.08%)
Jul 21, 2008 5.630 5.630 5.569 5.574 105,483 -0.03(-0.50%)
Jul 18, 2008 5.602 5.662 5.583 5.602 111,473 -0.02(-0.33%)
Jul 17, 2008 5.611 5.639 5.611 5.620 56,101 +0.00(+0.00%)
Jul 16, 2008 5.602 5.634 5.588 5.620 88,500 +0.00(+0.00%)
Jul 15, 2008 5.653 5.653 5.597 5.620 134,922 -0.02(-0.33%)
Jul 14, 2008 5.676 5.676 5.639 5.639 117,547 -0.03(-0.58%)
Jul 11, 2008 5.728 5.760 5.672 5.672 90,010 -0.10(-1.78%)
Jul 10, 2008 5.760 5.784 5.746 5.774 45,389 +0.01(+0.16%)
Jul 09, 2008 5.728 5.807 5.728 5.765 53,824 +0.01(+0.16%)
Jul 08, 2008 5.718 5.756 5.690 5.756 79,961 -0.00(-0.08%)
Jul 07, 2008 5.746 5.793 5.737 5.760 32,534 -0.01(-0.16%)
Jul 04, 2008 5.728 5.774 5.728 5.770 15,931 +0.00(+0.00%)
Jul 03, 2008 5.728 5.774 5.728 5.770 15,931 +0.00(+0.00%)
Jul 02, 2008 5.709 5.770 5.709 5.770 74,181 +0.02(+0.32%)
Jul 01, 2008 5.709 5.770 5.709 5.751 51,654 +0.04(+0.65%)
Jun 30, 2008 5.695 5.742 5.695 5.714 39,697 +0.00(+0.00%)
Jun 27, 2008 5.695 5.728 5.672 5.714 89,412 +0.02(+0.41%)
Jun 26, 2008 5.728 5.751 5.672 5.690 69,591 -0.02(-0.33%)
Jun 25, 2008 5.732 5.746 5.709 5.709 33,231 -0.00(-0.08%)
Jun 24, 2008 5.611 5.724 5.611 5.714 119,037 +0.07(+1.32%)
Jun 23, 2008 5.714 5.714 5.625 5.639 104,370 -0.08(-1.39%)
Jun 20, 2008 5.784 5.784 5.709 5.718 52,550 -0.07(-1.21%)
Jun 19, 2008 5.774 5.788 5.751 5.788 77,988 +0.00(+0.08%)
Jun 18, 2008 5.788 5.821 5.765 5.784 56,397 -0.03(-0.48%)
Jun 17, 2008 5.807 5.900 5.788 5.812 108,840 +0.00(+0.08%)
Jun 16, 2008 5.784 5.816 5.784 5.807 51,007 +0.02(+0.40%)
Jun 13, 2008 5.742 5.802 5.723 5.784 72,178 +0.04(+0.73%)
Jun 12, 2008 5.728 5.868 5.728 5.742 196,713 -0.14(-2.30%)
Jun 11, 2008 5.891 5.942 5.877 5.877 85,675 -0.04(-0.71%)
Jun 10, 2008 5.924 5.942 5.900 5.919 69,739 -0.03(-0.47%)
Jun 09, 2008 5.952 5.980 5.942 5.947 27,273 -0.04(-0.62%)
Jun 06, 2008 5.933 5.984 5.924 5.984 92,368 +0.05(+0.79%)
Jun 05, 2008 5.938 5.961 5.900 5.938 111,527 -0.01(-0.16%)
Jun 04, 2008 5.975 5.989 5.938 5.947 69,320 -0.04(-0.70%)
Jun 03, 2008 5.998 6.008 5.956 5.989 146,641 -0.01(-0.23%)
Jun 02, 2008 5.975 6.003 5.975 6.003 47,615 +0.00(+0.08%)
May 30, 2008 6.012 6.012 5.980 5.998 20,367 -0.00(-0.08%)
May 29, 2008 5.989 6.012 5.985 6.003 85,400 +0.02(+0.39%)
May 28, 2008 6.008 6.008 5.956 5.980 85,233 -0.01(-0.23%)
May 27, 2008 5.998 6.036 5.966 5.994 114,925 -0.00(-0.08%)
May 26, 2008 5.980 6.022 5.980 5.998 0 +0.00(+0.00%)
May 23, 2008 5.980 6.022 5.980 5.998 32,384 -0.01(-0.16%)
May 22, 2008 6.008 6.012 5.979 6.008 130,567 +0.02(+0.39%)
May 21, 2008 5.989 6.031 5.975 5.984 42,860 -0.02(-0.31%)
May 20, 2008 5.994 6.017 5.994 6.003 63,628 +0.01(+0.16%)
May 19, 2008 6.003 6.022 5.975 5.994 86,993 +0.00(+0.00%)
May 16, 2008 5.989 6.008 5.980 5.994 34,252 +0.00(+0.08%)
May 15, 2008 6.012 6.012 5.989 5.989 45,085 -0.02(-0.39%)
May 14, 2008 5.994 6.022 5.994 6.012 42,171 -0.00(-0.08%)
May 13, 2008 6.031 6.031 5.975 6.017 51,776 -0.01(-0.15%)
May 12, 2008 6.008 6.026 5.998 6.026 33,951 +0.02(+0.39%)
May 09, 2008 5.998 6.012 5.970 6.003 15,586 +0.03(+0.55%)
May 08, 2008 5.994 6.017 5.961 5.970 107,492 +0.00(+0.00%)
May 07, 2008 6.012 6.012 5.966 5.970 36,333 -0.04(-0.70%)
May 06, 2008 5.961 6.012 5.933 6.012 106,490 +0.06(+0.94%)
May 05, 2008 5.975 5.975 5.942 5.956 48,215 +0.00(+0.08%)
May 02, 2008 5.989 5.989 5.952 5.952 75,527 -0.01(-0.23%)
May 01, 2008 5.980 5.998 5.961 5.966 58,365 +0.01(+0.16%)
Apr 30, 2008 5.970 5.994 5.956 5.956 27,528 -0.01(-0.23%)
Apr 29, 2008 5.994 5.994 5.966 5.970 27,061 -0.00(-0.08%)
Apr 28, 2008 5.961 5.975 5.942 5.975 66,177 +0.01(+0.23%)
Apr 25, 2008 5.966 6.003 5.961 5.961 38,055 -0.02(-0.39%)
Apr 24, 2008 6.003 6.008 5.970 5.984 40,743 +0.00(+0.00%)
Apr 23, 2008 5.980 5.998 5.975 5.984 70,750 +0.01(+0.16%)
Apr 22, 2008 6.050 6.050 5.975 5.975 103,236 -0.07(-1.23%)
Apr 21, 2008 6.031 6.054 6.008 6.050 71,231 +0.00(+0.00%)
Apr 18, 2008 6.017 6.054 6.017 6.050 50,812 +0.04(+0.70%)
Apr 17, 2008 5.994 6.026 5.984 6.008 61,937 -0.00(-0.08%)
Apr 16, 2008 5.975 6.040 5.975 6.012 72,680 +0.02(+0.31%)
Apr 15, 2008 6.022 6.045 5.984 5.994 84,182 -0.03(-0.46%)
Apr 14, 2008 6.022 6.063 6.012 6.022 79,832 -0.04(-0.69%)
Apr 11, 2008 6.017 6.064 5.998 6.064 74,181 +0.02(+0.39%)
Apr 10, 2008 6.017 6.059 5.984 6.040 101,302 +0.05(+0.86%)
Apr 09, 2008 5.952 5.994 5.928 5.989 80,827 +0.06(+1.02%)
Apr 08, 2008 5.952 5.984 5.928 5.928 58,959 -0.05(-0.78%)
Apr 07, 2008 5.947 6.003 5.942 5.975 87,045 +0.02(+0.39%)
Apr 04, 2008 5.938 5.961 5.928 5.952 60,245 +0.02(+0.39%)
Apr 03, 2008 5.919 5.961 5.919 5.928 58,101 +0.00(+0.08%)
Apr 02, 2008 5.938 5.952 5.924 5.924 73,109 -0.03(-0.47%)
Apr 01, 2008 5.928 5.952 5.924 5.952 76,968 +0.01(+0.16%)
Mar 31, 2008 5.891 5.942 5.891 5.942 85,115 +0.02(+0.39%)
Mar 28, 2008 5.914 5.938 5.910 5.919 64,533 +0.00(+0.08%)
Mar 27, 2008 5.924 5.952 5.900 5.914 57,458 +0.03(+0.48%)
Mar 26, 2008 5.830 5.924 5.830 5.886 274,603 +0.10(+1.77%)
Mar 25, 2008 5.770 5.788 5.765 5.784 64,104 +0.02(+0.40%)
Mar 24, 2008 5.700 5.760 5.695 5.760 85,758 +0.08(+1.40%)
Mar 21, 2008 5.695 5.709 5.667 5.681 68,178 +0.00(+0.00%)
Mar 20, 2008 5.695 5.709 5.667 5.681 68,178 -0.02(-0.33%)
Mar 19, 2008 5.658 5.728 5.658 5.700 62,389 +0.04(+0.66%)
Mar 18, 2008 5.592 5.714 5.592 5.662 147,290 +0.05(+0.83%)
Mar 17, 2008 5.686 5.695 5.611 5.616 202,795 -0.08(-1.39%)
Mar 14, 2008 5.742 5.765 5.695 5.695 121,991 -0.04(-0.73%)
Mar 13, 2008 5.714 5.765 5.714 5.737 82,113 -0.03(-0.49%)
Mar 12, 2008 5.826 5.843 5.756 5.765 192,313 -0.11(-1.90%)
Mar 11, 2008 5.905 6.017 5.849 5.877 150,077 -0.01(-0.24%)
Mar 10, 2008 5.924 5.943 5.877 5.891 112,772 -0.05(-0.79%)
Mar 07, 2008 5.882 5.938 5.849 5.938 130,460 +0.05(+0.79%)
Mar 06, 2008 5.891 5.938 5.816 5.891 126,065 +0.02(+0.40%)
Mar 05, 2008 5.830 5.900 5.830 5.868 70,965 +0.08(+1.45%)
Mar 04, 2008 5.816 5.886 5.606 5.784 294,366 -0.00(-0.08%)
Mar 03, 2008 5.681 5.849 5.681 5.788 185,882 +0.08(+1.47%)
Feb 29, 2008 5.816 5.826 5.676 5.704 212,244 -0.12(-2.00%)
Feb 28, 2008 5.919 5.942 5.770 5.821 242,658 -0.14(-2.27%)
Feb 27, 2008 6.017 6.017 5.933 5.956 117,918 -0.05(-0.85%)
Feb 26, 2008 5.989 6.012 5.956 6.008 137,428 +0.01(+0.23%)
Feb 25, 2008 5.877 5.994 5.877 5.994 126,494 +0.08(+1.42%)
Feb 22, 2008 5.952 5.952 5.854 5.910 210,681 -0.00(-0.08%)
Feb 21, 2008 6.008 6.008 5.914 5.914 163,147 -0.09(-1.55%)
Feb 20, 2008 6.068 6.068 5.998 6.008 87,259 -0.05(-0.85%)
Feb 19, 2008 6.073 6.096 5.989 6.059 281,931 +0.06(+0.93%)
Feb 18, 2008 5.910 6.050 5.891 6.003 0 +0.00(+0.00%)
Feb 15, 2008 5.910 6.050 5.891 6.003 313,514 +0.05(+0.78%)
Feb 14, 2008 6.087 6.087 5.952 5.956 402,208 -0.15(-2.44%)
Feb 13, 2008 6.297 6.311 6.082 6.106 209,894 -0.19(-3.04%)
Feb 12, 2008 6.245 6.320 6.245 6.297 237,980 +0.04(+0.60%)
Feb 11, 2008 6.250 6.259 6.222 6.259 71,822 +0.02(+0.30%)
Feb 08, 2008 6.250 6.255 6.222 6.241 54,885 +0.00(+0.00%)
Feb 07, 2008 6.194 6.245 6.194 6.241 87,259 -0.01(-0.15%)
Feb 06, 2008 6.236 6.255 6.236 6.250 80,827 +0.00(+0.07%)
Feb 05, 2008 6.245 6.250 6.213 6.245 54,242 +0.01(+0.22%)
Feb 04, 2008 6.231 6.241 6.203 6.231 102,766 +0.00(+0.07%)
Feb 01, 2008 6.217 6.241 6.194 6.227 75,467 +0.03(+0.45%)
Jan 31, 2008 6.152 6.217 6.152 6.199 273,141 -0.01(-0.15%)
Jan 30, 2008 6.217 6.222 6.180 6.208 146,433 -0.01(-0.23%)
Jan 29, 2008 6.180 6.231 6.180 6.222 62,175 +0.00(+0.08%)
Jan 28, 2008 6.175 6.222 6.175 6.217 67,320 +0.01(+0.23%)
Jan 25, 2008 6.227 6.227 6.171 6.203 200,889 -0.04(-0.67%)
Jan 24, 2008 6.250 6.264 6.208 6.245 118,561 +0.00(+0.00%)
Jan 23, 2008 6.231 6.259 6.208 6.245 78,040 +0.05(+0.83%)
Jan 22, 2008 6.161 6.203 6.064 6.194 100,552 +0.02(+0.38%)
Jan 21, 2008 6.245 6.245 6.157 6.171 0 +0.00(+0.00%)
Jan 18, 2008 6.245 6.245 6.157 6.171 172,589 -0.06(-0.90%)
Jan 17, 2008 6.297 6.297 6.227 6.227 91,333 -0.07(-1.18%)
Jan 16, 2008 6.306 6.329 6.297 6.301 64,104 -0.03(-0.52%)
Jan 15, 2008 6.287 6.334 6.287 6.334 72,037 +0.03(+0.44%)
Jan 14, 2008 6.269 6.315 6.269 6.306 81,685 +0.04(+0.60%)
Jan 11, 2008 6.255 6.292 6.241 6.269 103,536 +0.01(+0.22%)
Jan 10, 2008 6.199 6.259 6.199 6.255 76,968 +0.06(+0.90%)
Jan 09, 2008 6.213 6.250 6.199 6.199 112,343 -0.01(-0.23%)
Jan 08, 2008 6.227 6.250 6.212 6.213 168,014 -0.00(-0.07%)
Jan 07, 2008 6.208 6.245 6.199 6.217 135,498 +0.02(+0.38%)
Jan 04, 2008 6.166 6.241 6.166 6.194 176,877 -0.02(-0.30%)
Jan 03, 2008 6.059 6.213 6.059 6.213 219,756 +0.17(+2.86%)
Jan 02, 2008 6.003 6.054 5.998 6.040 156,509 +0.05(+0.86%)
Jan 01, 2008 5.910 6.008 5.910 5.989 255,132 +0.00(+0.00%)
Dec 31, 2007 5.910 6.008 5.910 5.989 255,132 +0.04(+0.63%)
Dec 28, 2007 5.896 5.966 5.896 5.952 285,887 +0.06(+0.95%)
Dec 27, 2007 5.891 5.924 5.877 5.896 256,204 +0.01(+0.24%)
Dec 26, 2007 5.886 5.919 5.877 5.882 346,465 -0.00(-0.08%)
Dec 24, 2007 5.821 5.886 5.821 5.886 232,191 +0.07(+1.20%)
Dec 21, 2007 5.858 5.863 5.784 5.816 432,652 -0.04(-0.72%)
Dec 20, 2007 5.835 5.868 5.835 5.858 330,814 +0.01(+0.16%)
Dec 19, 2007 5.872 5.896 5.840 5.849 334,887 -0.03(-0.48%)
Dec 18, 2007 5.849 5.891 5.844 5.877 413,357 +0.01(+0.24%)
Dec 17, 2007 5.882 5.900 5.854 5.863 283,003 -0.01(-0.16%)
Dec 14, 2007 5.849 5.896 5.840 5.872 168,730 +0.02(+0.40%)
Dec 13, 2007 5.905 5.910 5.849 5.849 206,249 -0.05(-0.79%)
Dec 12, 2007 5.924 5.998 5.891 5.896 329,527 -0.07(-1.10%)
Dec 11, 2007 6.017 6.036 5.956 5.961 258,133 -0.06(-0.93%)
Dec 10, 2007 5.994 6.050 5.966 6.017 252,988 +0.02(+0.39%)
Dec 07, 2007 6.078 6.078 5.989 5.994 152,221 -0.04(-0.70%)
Dec 06, 2007 6.008 6.059 6.003 6.036 210,323 +0.03(+0.54%)
Dec 05, 2007 6.017 6.017 5.975 6.003 166,371 +0.04(+0.63%)
Dec 04, 2007 5.984 6.012 5.956 5.966 162,727 -0.01(-0.23%)
Dec 03, 2007 5.905 6.003 5.905 5.980 179,664 +0.07(+1.26%)
Nov 30, 2007 5.882 5.942 5.877 5.905 189,312 +0.03(+0.56%)
Nov 29, 2007 5.882 5.938 5.872 5.872 292,222 -0.03(-0.47%)
Nov 28, 2007 5.886 5.938 5.807 5.900 252,559 +0.00(+0.00%)
Nov 27, 2007 5.938 6.012 5.900 5.900 329,956 -0.06(-1.02%)
Nov 26, 2007 5.975 5.989 5.947 5.961 91,118 -0.01(-0.16%)
Nov 23, 2007 6.017 6.017 5.970 5.970 59,173 -0.00(-0.08%)
Nov 21, 2007 6.040 6.040 5.975 5.975 137,428 +0.00(+0.08%)
Nov 20, 2007 5.910 6.026 5.900 5.970 119,419 +0.05(+0.79%)
Nov 19, 2007 5.830 5.970 5.830 5.924 222,115 +0.09(+1.60%)
Nov 16, 2007 5.844 5.859 5.793 5.830 143,431 +0.02(+0.40%)
Nov 15, 2007 5.802 5.826 5.770 5.807 215,040 -0.02(-0.40%)
Nov 14, 2007 5.924 5.938 5.830 5.830 168,730 -0.06(-0.95%)
Nov 13, 2007 5.896 5.924 5.877 5.886 106,126 -0.02(-0.39%)
Nov 12, 2007 5.947 5.956 5.910 5.910 49,525 -0.04(-0.63%)
Nov 09, 2007 5.989 6.003 5.947 5.947 98,622 -0.07(-1.24%)
Nov 08, 2007 6.073 6.087 6.008 6.022 65,819 -0.03(-0.54%)
Nov 07, 2007 6.078 6.078 6.054 6.054 69,464 -0.03(-0.46%)
Nov 06, 2007 6.050 6.106 6.050 6.082 99,265 +0.03(+0.46%)
Nov 05, 2007 6.068 6.147 6.036 6.054 149,651 -0.11(-1.74%)
Nov 02, 2007 6.175 6.185 6.152 6.161 59,602 +0.00(+0.00%)
Nov 01, 2007 6.185 6.189 6.152 6.161 110,199 -0.01(-0.23%)
Oct 31, 2007 6.161 6.203 6.157 6.175 216,112 -0.00(-0.08%)
Oct 30, 2007 6.203 6.217 6.180 6.180 78,898 -0.00(-0.08%)
Oct 29, 2007 6.222 6.222 6.161 6.185 117,275 -0.01(-0.23%)
Oct 26, 2007 6.269 6.269 6.199 6.199 165,514 -0.05(-0.75%)
Oct 25, 2007 6.278 6.292 6.217 6.245 64,533 -0.03(-0.52%)
Oct 24, 2007 6.334 6.334 6.273 6.278 49,740 -0.04(-0.59%)
Oct 23, 2007 6.343 6.343 6.278 6.315 97,979 -0.00(-0.07%)
Oct 22, 2007 6.292 6.343 6.269 6.320 124,135 +0.06(+0.89%)
Oct 19, 2007 6.311 6.311 6.259 6.264 38,162 +0.01(+0.15%)
Oct 18, 2007 6.292 6.306 6.250 6.255 41,592 +0.00(+0.00%)
Oct 17, 2007 6.208 6.278 6.208 6.255 31,945 +0.03(+0.52%)
Oct 16, 2007 6.292 6.292 6.185 6.222 56,600 -0.01(-0.15%)
Oct 15, 2007 6.236 6.297 6.227 6.231 43,951 -0.04(-0.60%)
Oct 12, 2007 6.283 6.301 6.250 6.269 114,059 +0.02(+0.37%)
Oct 11, 2007 6.259 6.339 6.245 6.245 70,965 -0.08(-1.25%)
Oct 10, 2007 6.292 6.348 6.292 6.325 43,308 +0.01(+0.22%)
Oct 09, 2007 6.339 6.343 6.287 6.311 47,167 +0.00(+0.00%)
Oct 08, 2007 6.278 6.334 6.278 6.311 71,394 +0.03(+0.45%)
Oct 05, 2007 6.278 6.297 6.245 6.283 84,686 -0.02(-0.37%)
Oct 04, 2007 6.278 6.306 6.259 6.306 109,127 +0.00(+0.00%)
Oct 03, 2007 6.315 6.357 6.297 6.306 75,038 -0.01(-0.15%)
Oct 02, 2007 6.320 6.339 6.283 6.315 66,463 -0.00(-0.07%)
Oct 01, 2007 6.339 6.339 6.292 6.320 69,035 -0.02(-0.29%)
Sep 28, 2007 6.269 6.409 6.259 6.339 143,860 +0.11(+1.72%)
Sep 27, 2007 6.269 6.269 6.227 6.231 24,655 +0.00(+0.00%)
Sep 26, 2007 6.241 6.269 6.227 6.231 35,804 +0.01(+0.15%)
Sep 25, 2007 6.255 6.264 6.222 6.222 106,984 -0.05(-0.82%)
Sep 24, 2007 6.264 6.325 6.264 6.273 58,315 -0.03(-0.44%)
Sep 21, 2007 6.138 6.343 6.138 6.301 191,885 +0.11(+1.73%)
Sep 20, 2007 6.259 6.259 6.194 6.194 75,682 -0.07(-1.04%)
Sep 19, 2007 6.287 6.292 6.255 6.259 69,035 -0.01(-0.22%)
Sep 18, 2007 6.259 6.306 6.236 6.273 95,620 +0.00(+0.00%)
Sep 17, 2007 6.259 6.283 6.227 6.273 97,121 +0.03(+0.52%)
Sep 14, 2007 6.222 6.255 6.194 6.241 103,339 +0.02(+0.30%)
Sep 13, 2007 6.315 6.339 6.203 6.222 156,938 -0.11(-1.77%)
Sep 12, 2007 6.395 6.395 6.334 6.334 110,628 -0.07(-1.09%)
Sep 11, 2007 6.404 6.460 6.399 6.404 129,495 -0.01(-0.15%)
Sep 10, 2007 6.409 6.432 6.381 6.413 54,456 +0.02(+0.36%)
Sep 07, 2007 6.390 6.413 6.357 6.390 115,774 +0.05(+0.81%)
Sep 06, 2007 6.320 6.362 6.301 6.339 54,028 +0.00(+0.07%)
Sep 05, 2007 6.292 6.334 6.231 6.334 90,046 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.