Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.110 7.123 7.078 7.114 41,303 -0.00(-0.06%)
Aug 30, 2005 7.123 7.123 7.078 7.119 28,340 +0.01(+0.19%)
Aug 29, 2005 7.096 7.119 7.082 7.105 24,166 +0.02(+0.26%)
Aug 26, 2005 7.096 7.110 7.055 7.087 27,022 -0.00(-0.06%)
Aug 25, 2005 7.092 7.110 7.078 7.092 14,500 +0.00(+0.06%)
Aug 24, 2005 7.055 7.087 7.037 7.087 61,515 +0.03(+0.39%)
Aug 23, 2005 7.010 7.087 7.010 7.060 43,719 +0.05(+0.78%)
Aug 22, 2005 6.991 7.005 6.987 7.005 17,136 -0.01(-0.13%)
Aug 19, 2005 7.014 7.028 6.991 7.014 37,128 -0.01(-0.19%)
Aug 18, 2005 7.032 7.037 7.010 7.028 21,310 -0.00(-0.06%)
Aug 17, 2005 7.019 7.073 7.019 7.032 28,780 +0.01(+0.19%)
Aug 16, 2005 7.037 7.037 7.010 7.019 30,977 -0.00(-0.06%)
Aug 15, 2005 7.092 7.096 7.023 7.023 56,462 -0.05(-0.77%)
Aug 12, 2005 7.128 7.164 7.055 7.078 44,159 -0.05(-0.70%)
Aug 11, 2005 7.073 7.160 7.037 7.128 72,060 -0.01(-0.13%)
Aug 10, 2005 7.105 7.183 7.101 7.137 18,454 +0.02(+0.26%)
Aug 09, 2005 7.055 7.133 7.051 7.119 38,227 +0.07(+0.97%)
Aug 08, 2005 7.073 7.101 7.046 7.051 37,787 -0.05(-0.64%)
Aug 05, 2005 7.119 7.169 7.073 7.096 54,045 -0.05(-0.70%)
Aug 04, 2005 7.137 7.160 7.096 7.146 20,212 +0.01(+0.19%)
Aug 03, 2005 7.114 7.160 7.114 7.133 18,015 -0.03(-0.38%)
Aug 02, 2005 7.114 7.160 7.087 7.160 34,931 +0.06(+0.90%)
Aug 01, 2005 7.078 7.105 7.051 7.096 29,000 +0.01(+0.19%)
Jul 29, 2005 7.078 7.096 7.055 7.082 57,341 +0.00(+0.00%)
Jul 28, 2005 7.046 7.082 7.046 7.082 41,083 +0.04(+0.58%)
Jul 27, 2005 6.964 7.042 6.955 7.042 45,477 +0.07(+0.98%)
Jul 26, 2005 6.964 7.010 6.964 6.973 39,984 +0.01(+0.20%)
Jul 25, 2005 7.046 7.046 6.960 6.960 101,060 -0.05(-0.71%)
Jul 22, 2005 6.982 7.042 6.978 7.010 46,795 +0.03(+0.39%)
Jul 21, 2005 7.046 7.046 6.982 6.982 19,113 -0.06(-0.84%)
Jul 20, 2005 7.037 7.055 7.019 7.042 34,272 +0.01(+0.19%)
Jul 19, 2005 7.010 7.032 6.982 7.028 65,469 +0.02(+0.26%)
Jul 18, 2005 7.010 7.028 6.996 7.010 25,265 -0.04(-0.52%)
Jul 15, 2005 7.078 7.110 7.032 7.046 59,098 -0.05(-0.77%)
Jul 14, 2005 7.114 7.142 7.082 7.101 27,242 -0.02(-0.26%)
Jul 13, 2005 7.114 7.123 7.114 7.119 61,734 +0.00(+0.06%)
Jul 12, 2005 7.142 7.142 7.032 7.114 116,219 -0.06(-0.89%)
Jul 11, 2005 7.178 7.196 7.105 7.178 46,795 -0.02(-0.25%)
Jul 08, 2005 7.237 7.265 7.146 7.196 39,106 -0.04(-0.50%)
Jul 07, 2005 7.219 7.251 7.201 7.233 41,083 +0.01(+0.13%)
Jul 06, 2005 7.160 7.228 7.151 7.224 72,719 +0.07(+0.95%)
Jul 05, 2005 7.137 7.160 7.110 7.155 83,045 +0.01(+0.19%)
Jul 01, 2005 7.155 7.155 7.101 7.142 43,719 -0.02(-0.25%)
Jun 30, 2005 7.114 7.160 7.096 7.160 59,757 +0.05(+0.77%)
Jun 29, 2005 7.060 7.119 7.060 7.105 46,575 +0.02(+0.22%)
Jun 28, 2005 7.073 7.105 7.064 7.090 49,431 -0.00(-0.03%)
Jun 27, 2005 7.051 7.096 7.051 7.092 36,689 +0.04(+0.58%)
Jun 24, 2005 7.042 7.073 7.042 7.051 30,098 +0.04(+0.58%)
Jun 23, 2005 7.046 7.051 7.005 7.010 36,250 -0.04(-0.52%)
Jun 22, 2005 7.001 7.055 7.001 7.046 25,484 +0.04(+0.58%)
Jun 21, 2005 6.996 7.023 6.991 7.005 46,795 +0.02(+0.33%)
Jun 20, 2005 6.973 6.987 6.937 6.982 37,348 +0.02(+0.33%)
Jun 17, 2005 6.923 6.964 6.923 6.960 20,431 +0.04(+0.53%)
Jun 16, 2005 6.910 6.960 6.910 6.923 33,174 -0.01(-0.20%)
Jun 15, 2005 6.941 6.955 6.910 6.937 51,409 -0.00(-0.07%)
Jun 14, 2005 6.960 6.978 6.910 6.941 60,416 -0.02(-0.33%)
Jun 13, 2005 7.023 7.037 6.950 6.964 43,719 -0.05(-0.78%)
Jun 10, 2005 7.055 7.060 7.001 7.019 20,431 -0.07(-0.96%)
Jun 09, 2005 7.064 7.092 7.046 7.087 14,280 +0.00(+0.06%)
Jun 08, 2005 7.082 7.101 7.064 7.082 41,083 -0.01(-0.19%)
Jun 07, 2005 7.078 7.101 7.078 7.096 13,401 +0.00(+0.06%)
Jun 06, 2005 7.078 7.101 7.073 7.092 21,750 -0.00(-0.06%)
Jun 03, 2005 7.101 7.101 7.092 7.096 21,310 -0.00(-0.06%)
Jun 02, 2005 7.073 7.101 7.073 7.101 32,954 +0.02(+0.32%)
Jun 01, 2005 7.069 7.101 7.069 7.078 45,037 +0.01(+0.13%)
May 31, 2005 7.019 7.073 6.996 7.069 44,159 +0.01(+0.19%)
May 27, 2005 7.055 7.060 7.028 7.055 15,598 +0.05(+0.78%)
May 26, 2005 7.046 7.051 6.991 7.001 37,568 -0.02(-0.32%)
May 25, 2005 7.010 7.037 7.005 7.023 31,636 +0.00(+0.00%)
May 24, 2005 7.001 7.023 6.987 7.023 50,530 +0.02(+0.33%)
May 23, 2005 6.987 7.001 6.964 7.001 21,310 +0.01(+0.13%)
May 20, 2005 6.964 6.991 6.964 6.991 22,189 +0.03(+0.39%)
May 19, 2005 6.964 6.987 6.964 6.964 24,386 +0.00(+0.00%)
May 18, 2005 6.941 6.969 6.937 6.964 45,257 +0.02(+0.26%)
May 17, 2005 6.973 6.982 6.928 6.946 52,947 -0.01(-0.20%)
May 16, 2005 6.946 6.973 6.946 6.960 24,825 +0.02(+0.26%)
May 13, 2005 6.964 6.973 6.937 6.941 36,030 -0.03(-0.39%)
May 12, 2005 6.960 6.969 6.937 6.969 36,030 +0.03(+0.39%)
May 11, 2005 6.900 6.946 6.900 6.941 43,719 -0.02(-0.33%)
May 10, 2005 6.941 6.964 6.859 6.964 82,386 +0.04(+0.53%)
May 09, 2005 6.937 6.941 6.928 6.928 36,030 -0.00(-0.07%)
May 06, 2005 6.941 6.969 6.919 6.932 27,681 -0.05(-0.78%)
May 05, 2005 6.991 6.996 6.950 6.987 70,742 +0.00(+0.00%)
May 04, 2005 6.896 6.991 6.896 6.987 50,530 +0.10(+1.45%)
May 03, 2005 6.859 6.910 6.859 6.887 61,295 +0.00(+0.07%)
May 02, 2005 6.850 6.905 6.850 6.882 58,219 -0.00(-0.07%)
Apr 29, 2005 6.869 6.891 6.850 6.887 45,037 +0.02(+0.27%)
Apr 28, 2005 6.941 6.941 6.846 6.869 81,947 -0.05(-0.72%)
Apr 27, 2005 6.928 6.937 6.910 6.919 44,598 +0.01(+0.13%)
Apr 26, 2005 6.941 6.946 6.905 6.910 42,401 -0.01(-0.20%)
Apr 25, 2005 6.928 6.937 6.900 6.923 22,409 +0.02(+0.33%)
Apr 22, 2005 6.869 6.941 6.869 6.900 36,689 +0.05(+0.73%)
Apr 21, 2005 6.859 6.887 6.837 6.850 25,484 -0.03(-0.40%)
Apr 20, 2005 6.882 6.896 6.873 6.878 30,757 -0.02(-0.33%)
Apr 19, 2005 6.882 6.923 6.882 6.900 39,106 +0.02(+0.26%)
Apr 18, 2005 6.873 6.882 6.864 6.882 10,984 +0.01(+0.20%)
Apr 15, 2005 6.859 6.873 6.850 6.869 19,113 -0.02(-0.33%)
Apr 14, 2005 6.850 6.914 6.832 6.891 86,121 -0.00(-0.07%)
Apr 13, 2005 6.910 6.914 6.887 6.896 22,848 -0.04(-0.59%)
Apr 12, 2005 6.905 6.937 6.882 6.937 13,621 -0.00(-0.07%)
Apr 11, 2005 6.891 6.950 6.873 6.941 15,378 +0.06(+0.86%)
Apr 08, 2005 6.837 6.882 6.837 6.882 27,901 +0.05(+0.73%)
Apr 07, 2005 6.828 6.864 6.823 6.832 16,037 -0.02(-0.27%)
Apr 06, 2005 6.859 6.873 6.841 6.850 29,439 +0.01(+0.13%)
Apr 05, 2005 6.791 6.869 6.791 6.841 22,189 +0.04(+0.54%)
Apr 04, 2005 6.746 6.805 6.746 6.805 21,969 +0.04(+0.61%)
Apr 01, 2005 6.814 6.828 6.696 6.764 58,439 -0.00(-0.07%)
Mar 31, 2005 6.668 6.796 6.668 6.768 45,697 +0.08(+1.16%)
Mar 30, 2005 6.664 6.714 6.636 6.691 37,787 +0.03(+0.48%)
Mar 29, 2005 6.600 6.682 6.600 6.659 40,863 +0.01(+0.21%)
Mar 28, 2005 6.655 6.696 6.646 6.646 43,939 -0.03(-0.48%)
Mar 24, 2005 6.659 6.705 6.655 6.677 42,181 +0.05(+0.82%)
Mar 23, 2005 6.691 6.691 6.577 6.623 81,727 -0.10(-1.42%)
Mar 22, 2005 6.727 6.768 6.714 6.718 32,295 -0.01(-0.20%)
Mar 21, 2005 6.782 6.805 6.727 6.732 43,280 -0.05(-0.74%)
Mar 18, 2005 6.773 6.818 6.773 6.782 15,598 +0.01(+0.13%)
Mar 17, 2005 6.782 6.782 6.755 6.773 18,454 +0.00(+0.00%)
Mar 16, 2005 6.841 6.841 6.746 6.773 109,628 -0.08(-1.13%)
Mar 15, 2005 6.837 6.859 6.814 6.850 3,954 +0.02(+0.27%)
Mar 14, 2005 6.873 6.891 6.828 6.832 60,416 -0.06(-0.86%)
Mar 11, 2005 6.987 6.987 6.837 6.891 85,681 -0.10(-1.43%)
Mar 10, 2005 7.032 7.051 6.987 6.991 27,242 -0.04(-0.58%)
Mar 09, 2005 7.023 7.073 7.014 7.032 34,272 -0.01(-0.13%)
Mar 08, 2005 7.051 7.060 7.019 7.042 57,341 -0.03(-0.39%)
Mar 07, 2005 7.028 7.069 7.023 7.069 36,030 +0.03(+0.39%)
Mar 04, 2005 7.046 7.051 7.023 7.042 18,234 +0.01(+0.13%)
Mar 03, 2005 7.032 7.046 7.019 7.032 21,969 +0.01(+0.19%)
Mar 02, 2005 6.982 7.028 6.964 7.019 56,901 +0.04(+0.59%)
Mar 01, 2005 6.973 6.982 6.960 6.978 28,121 +0.00(+0.07%)
Feb 28, 2005 6.946 6.982 6.932 6.973 45,257 +0.00(+0.07%)
Feb 25, 2005 6.941 6.978 6.919 6.969 60,416 +0.05(+0.79%)
Feb 24, 2005 6.896 6.964 6.896 6.914 43,939 +0.03(+0.46%)
Feb 23, 2005 6.905 6.905 6.818 6.882 63,712 +0.05(+0.80%)
Feb 22, 2005 6.928 6.928 6.777 6.828 98,644 -0.10(-1.51%)
Feb 18, 2005 6.955 6.955 6.919 6.932 12,522 -0.02(-0.33%)
Feb 17, 2005 6.978 6.991 6.941 6.955 31,197 -0.05(-0.78%)
Feb 16, 2005 7.019 7.019 7.010 7.010 20,212 -0.00(-0.06%)
Feb 15, 2005 7.019 7.042 7.005 7.014 48,992 -0.02(-0.32%)
Feb 14, 2005 7.032 7.037 7.023 7.037 92,492 +0.01(+0.13%)
Feb 11, 2005 7.028 7.032 7.010 7.028 25,045 -0.01(-0.19%)
Feb 10, 2005 7.032 7.055 7.028 7.042 24,166 -0.01(-0.19%)
Feb 09, 2005 7.032 7.055 7.032 7.055 25,265 +0.03(+0.39%)
Feb 08, 2005 7.032 7.051 7.019 7.028 102,818 -0.00(-0.06%)
Feb 07, 2005 7.032 7.046 7.032 7.032 50,969 +0.00(+0.00%)
Feb 04, 2005 7.019 7.046 7.019 7.032 79,969 +0.02(+0.26%)
Feb 03, 2005 6.964 7.014 6.960 7.014 47,015 +0.00(+0.06%)
Feb 02, 2005 6.982 7.010 6.982 7.010 24,166 +0.00(+0.06%)
Feb 01, 2005 7.010 7.010 6.973 7.005 46,575 -0.00(-0.06%)
Jan 31, 2005 6.996 7.019 6.996 7.010 44,378 +0.01(+0.20%)
Jan 28, 2005 6.973 7.001 6.960 6.996 66,128 -0.02(-0.26%)
Jan 27, 2005 7.005 7.023 6.991 7.014 19,113 +0.01(+0.19%)
Jan 26, 2005 6.964 7.001 6.964 7.001 13,621 +0.04(+0.52%)
Jan 25, 2005 7.028 7.028 6.964 6.964 61,515 -0.04(-0.58%)
Jan 24, 2005 6.982 7.028 6.973 7.005 27,242 -0.01(-0.19%)
Jan 21, 2005 6.960 7.019 6.955 7.019 54,484 +0.01(+0.20%)
Jan 20, 2005 6.978 7.005 6.978 7.005 16,257 +0.01(+0.20%)
Jan 19, 2005 6.987 7.001 6.969 6.991 39,765 +0.00(+0.00%)
Jan 18, 2005 7.023 7.042 6.960 6.991 78,651 -0.05(-0.78%)
Jan 14, 2005 6.991 7.046 6.987 7.046 38,666 +0.02(+0.32%)
Jan 13, 2005 7.014 7.042 7.014 7.023 15,159 +0.00(+0.06%)
Jan 12, 2005 6.987 7.046 6.987 7.019 48,992 +0.02(+0.26%)
Jan 11, 2005 6.991 7.014 6.982 7.001 47,454 +0.01(+0.20%)
Jan 10, 2005 7.010 7.010 6.964 6.987 63,712 -0.04(-0.58%)
Jan 07, 2005 7.019 7.051 7.019 7.028 79,750 -0.00(-0.06%)
Jan 06, 2005 7.023 7.042 7.005 7.032 60,636 +0.02(+0.26%)
Jan 05, 2005 6.978 7.014 6.978 7.014 51,409 +0.02(+0.26%)
Jan 04, 2005 7.032 7.060 6.987 6.996 91,174 -0.06(-0.84%)
Jan 03, 2005 7.055 7.055 7.032 7.055 29,439 -0.02(-0.26%)
Dec 31, 2004 7.042 7.078 7.042 7.073 30,537 +0.03(+0.39%)
Dec 30, 2004 7.019 7.046 7.019 7.046 25,045 +0.02(+0.26%)
Dec 29, 2004 7.037 7.037 7.001 7.028 33,394 +0.04(+0.52%)
Dec 28, 2004 7.014 7.055 6.946 6.991 102,598 -0.04(-0.52%)
Dec 27, 2004 6.987 7.032 6.987 7.028 21,310 +0.02(+0.32%)
Dec 23, 2004 7.019 7.046 6.991 7.005 38,886 -0.00(-0.06%)
Dec 22, 2004 6.964 7.019 6.964 7.010 29,439 +0.05(+0.65%)
Dec 21, 2004 6.987 7.010 6.937 6.964 80,628 -0.05(-0.65%)
Dec 20, 2004 7.005 7.023 6.978 7.010 37,568 +0.01(+0.20%)
Dec 17, 2004 6.946 6.996 6.919 6.996 48,772 +0.00(+0.07%)
Dec 16, 2004 7.001 7.028 6.978 6.991 35,810 +0.01(+0.13%)
Dec 15, 2004 6.969 7.010 6.964 6.982 23,068 +0.01(+0.13%)
Dec 14, 2004 6.982 6.996 6.973 6.973 34,492 -0.03(-0.39%)
Dec 13, 2004 7.073 7.096 6.973 7.001 89,856 -0.10(-1.41%)
Dec 10, 2004 7.019 7.101 6.991 7.101 8,128 +0.04(+0.58%)
Dec 09, 2004 7.055 7.082 7.028 7.060 40,644 +0.00(+0.06%)
Dec 08, 2004 7.051 7.060 7.023 7.055 60,197 +0.05(+0.65%)
Dec 07, 2004 7.010 7.028 6.991 7.010 36,909 +0.00(+0.00%)
Dec 06, 2004 6.987 7.060 6.987 7.010 29,878 -0.02(-0.26%)
Dec 03, 2004 7.010 7.037 6.978 7.028 87,878 +0.07(+0.98%)
Dec 02, 2004 6.969 7.001 6.941 6.960 71,181 -0.04(-0.52%)
Dec 01, 2004 6.955 7.014 6.955 6.996 45,477 +0.03(+0.39%)
Nov 30, 2004 6.941 6.978 6.937 6.969 50,091 -0.01(-0.20%)
Nov 29, 2004 7.005 7.028 6.982 6.982 73,818 -0.02(-0.26%)
Nov 26, 2004 6.987 7.005 6.941 7.001 30,318 +0.03(+0.46%)
Nov 24, 2004 7.001 7.005 6.955 6.969 29,659 -0.04(-0.52%)
Nov 23, 2004 6.941 7.005 6.941 7.005 27,462 +0.00(+0.06%)
Nov 22, 2004 6.941 7.010 6.914 7.001 75,136 +0.04(+0.52%)
Nov 19, 2004 6.973 7.001 6.946 6.964 28,121 -0.04(-0.58%)
Nov 18, 2004 6.955 7.014 6.941 7.005 39,325 +0.01(+0.13%)
Nov 17, 2004 6.987 6.996 6.964 6.996 24,386 +0.01(+0.13%)
Nov 16, 2004 6.987 6.987 6.946 6.987 7,909 -0.02(-0.26%)
Nov 15, 2004 7.014 7.019 6.960 7.005 51,848 +0.03(+0.39%)
Nov 12, 2004 6.928 7.055 6.900 6.978 58,000 +0.10(+1.52%)
Nov 11, 2004 6.791 6.919 6.791 6.873 69,424 +0.07(+1.07%)
Nov 10, 2004 6.737 6.800 6.737 6.800 24,166 +0.05(+0.74%)
Nov 09, 2004 6.677 6.782 6.677 6.750 58,659 +0.00(+0.07%)
Nov 08, 2004 6.823 6.823 6.668 6.746 76,674 -0.18(-2.63%)
Nov 05, 2004 7.014 7.014 6.905 6.928 90,295 -0.13(-1.87%)
Nov 04, 2004 7.051 7.073 7.032 7.060 46,356 +0.01(+0.13%)
Nov 03, 2004 7.028 7.051 7.001 7.051 65,689 +0.02(+0.32%)
Nov 02, 2004 7.001 7.028 7.001 7.028 43,060 +0.02(+0.26%)
Nov 01, 2004 6.987 7.019 6.987 7.010 30,977 +0.01(+0.20%)
Oct 29, 2004 6.987 7.010 6.987 6.996 56,462 +0.01(+0.13%)
Oct 28, 2004 7.001 7.001 6.969 6.987 37,568 +0.00(+0.00%)
Oct 27, 2004 6.946 6.996 6.946 6.987 45,477 +0.01(+0.13%)
Oct 26, 2004 6.969 6.996 6.960 6.978 67,886 -0.00(-0.07%)
Oct 25, 2004 7.001 7.001 6.969 6.982 46,136 -0.00(-0.07%)
Oct 22, 2004 6.978 6.991 6.950 6.987 32,515 +0.01(+0.13%)
Oct 21, 2004 6.978 6.987 6.955 6.978 37,568 +0.01(+0.20%)
Oct 20, 2004 6.973 6.991 6.946 6.964 59,977 -0.04(-0.52%)
Oct 19, 2004 7.001 7.010 6.978 7.001 27,681 -0.00(-0.06%)
Oct 18, 2004 6.991 7.005 6.987 7.005 21,090 +0.01(+0.20%)
Oct 15, 2004 6.973 7.010 6.973 6.991 44,598 -0.01(-0.19%)
Oct 14, 2004 6.950 7.005 6.946 7.005 45,697 +0.04(+0.52%)
Oct 13, 2004 6.964 7.005 6.914 6.969 56,462 -0.04(-0.58%)
Oct 12, 2004 7.005 7.010 6.991 7.010 35,810 +0.01(+0.20%)
Oct 11, 2004 6.919 6.996 6.919 6.996 35,151 +0.06(+0.92%)
Oct 08, 2004 6.896 6.941 6.896 6.932 28,560 +0.04(+0.59%)
Oct 07, 2004 6.887 6.914 6.887 6.891 41,962 -0.01(-0.20%)
Oct 06, 2004 6.910 6.914 6.887 6.905 28,560 -0.00(-0.07%)
Oct 05, 2004 6.887 6.919 6.887 6.910 45,697 +0.01(+0.20%)
Oct 04, 2004 6.850 6.896 6.841 6.896 94,030 -0.02(-0.33%)
Oct 01, 2004 6.941 6.964 6.873 6.919 45,697 -0.01(-0.13%)
Sep 30, 2004 6.937 6.950 6.919 6.928 58,000 -0.01(-0.13%)
Sep 29, 2004 6.991 6.991 6.896 6.937 64,371 -0.04(-0.52%)
Sep 28, 2004 6.946 6.982 6.946 6.973 25,265 +0.03(+0.39%)
Sep 27, 2004 6.955 6.982 6.946 6.946 50,310 -0.03(-0.39%)
Sep 24, 2004 6.996 6.996 6.973 6.973 20,212 -0.01(-0.13%)
Sep 23, 2004 6.978 7.023 6.978 6.982 26,583 +0.00(+0.07%)
Sep 22, 2004 6.987 6.996 6.973 6.978 55,803 +0.01(+0.13%)
Sep 21, 2004 6.937 6.987 6.937 6.969 94,030 +0.03(+0.39%)
Sep 20, 2004 6.941 7.010 6.928 6.941 77,772 +0.00(+0.00%)
Sep 17, 2004 6.923 6.960 6.923 6.941 16,697 -0.00(-0.07%)
Sep 16, 2004 6.923 6.946 6.914 6.946 50,750 +0.03(+0.39%)
Sep 15, 2004 6.960 6.964 6.919 6.919 23,727 -0.03(-0.46%)
Sep 14, 2004 6.928 6.955 6.896 6.950 90,515 +0.02(+0.33%)
Sep 13, 2004 6.919 6.928 6.873 6.928 38,007 +0.01(+0.13%)
Sep 10, 2004 6.850 6.923 6.850 6.919 13,840 +0.00(+0.07%)
Sep 09, 2004 6.910 6.923 6.891 6.914 50,969 +0.00(+0.07%)
Sep 08, 2004 6.873 6.910 6.859 6.910 38,886 +0.00(+0.07%)
Sep 07, 2004 6.841 6.910 6.841 6.905 37,568 +0.07(+1.00%)
Sep 03, 2004 6.841 6.891 6.828 6.837 20,871 -0.00(-0.07%)
Sep 02, 2004 6.864 6.905 6.837 6.841 63,712 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.