BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.396	9.410	9.410	9.410	209,327	+0.01(+0.14%)
Aug 28, 2014	9.389	9.396	9.349	9.396	104,153	+0.03(+0.29%)
Aug 27, 2014	9.355	9.369	9.355	9.369	115,178	+0.04(+0.43%)
Aug 26, 2014	9.295	9.342	9.274	9.328	132,200	+0.04(+0.44%)
Aug 25, 2014	9.295	9.295	9.268	9.288	133,689	+0.02(+0.22%)
Aug 22, 2014	9.315	9.322	9.268	9.268	188,237	-0.03(-0.29%)
Aug 21, 2014	9.355	9.362	9.295	9.295	136,679	-0.03(-0.36%)
Aug 20, 2014	9.383	9.362	9.328	9.328	98,542	-0.03(-0.36%)
Aug 19, 2014	9.362	9.382	9.349	9.362	104,685	+0.01(+0.07%)
Aug 18, 2014	9.328	9.396	9.322	9.355	206,523	+0.00(+0.00%)
Aug 15, 2014	9.362	9.362	9.324	9.355	109,749	+0.03(+0.29%)
Aug 14, 2014	9.301	9.328	9.281	9.328	118,751	+0.06(+0.66%)
Aug 13, 2014	9.254	9.274	9.247	9.268	98,184	+0.01(+0.16%)
Aug 12, 2014	9.314	9.314	9.206	9.253	143,518	-0.04(-0.43%)
Aug 11, 2014	9.287	9.307	9.240	9.293	225,661	+0.03(+0.36%)
Aug 08, 2014	9.233	9.280	9.213	9.260	164,780	+0.03(+0.36%)
Aug 07, 2014	9.092	9.226	9.092	9.226	251,746	+0.12(+1.33%)
Aug 06, 2014	9.078	9.105	9.045	9.105	129,327	+0.05(+0.52%)
Aug 05, 2014	9.078	9.078	9.038	9.058	38,088	-0.02(-0.22%)
Aug 04, 2014	9.105	9.132	9.058	9.078	91,105	-0.03(-0.37%)
Aug 01, 2014	9.139	9.139	9.098	9.112	78,749	+0.01(+0.15%)
Jul 31, 2014	9.125	9.146	9.078	9.098	114,342	-0.05(-0.51%)
Jul 30, 2014	9.193	9.199	9.146	9.146	153,400	-0.08(-0.87%)
Jul 29, 2014	9.219	9.240	9.213	9.226	78,524	+0.03(+0.29%)
Jul 28, 2014	9.233	9.233	9.199	9.199	51,579	-0.01(-0.15%)
Jul 25, 2014	9.233	9.273	9.186	9.213	178,598	+0.03(+0.29%)
Jul 24, 2014	9.213	9.219	9.179	9.186	144,541	-0.04(-0.44%)
Jul 23, 2014	9.226	9.233	9.199	9.226	79,794	+0.03(+0.37%)
Jul 22, 2014	9.186	9.193	9.159	9.193	126,264	+0.02(+0.22%)
Jul 21, 2014	9.166	9.205	9.166	9.172	161,214	+0.03(+0.29%)
Jul 18, 2014	9.159	9.166	9.125	9.146	73,150	+0.01(+0.15%)
Jul 17, 2014	9.132	9.172	9.112	9.132	125,406	+0.01(+0.07%)
Jul 16, 2014	9.119	9.132	9.105	9.125	92,610	+0.01(+0.07%)
Jul 15, 2014	9.139	9.139	9.102	9.119	78,676	-0.01(-0.07%)
Jul 14, 2014	9.179	9.179	9.119	9.125	64,638	-0.03(-0.29%)
Jul 11, 2014	9.146	9.172	9.125	9.152	73,800	+0.04(+0.45%)
Jul 10, 2014	9.158	9.164	9.097	9.111	152,085	+0.00(+0.00%)
Jul 09, 2014	9.138	9.144	9.064	9.111	173,568	+0.01(+0.07%)
Jul 08, 2014	9.118	9.144	9.097	9.104	104,061	+0.02(+0.22%)
Jul 07, 2014	9.017	9.124	8.990	9.084	262,785	+0.09(+0.97%)
Jul 03, 2014	9.131	8.997	8.997	8.997	284,034	-0.14(-1.54%)
Jul 02, 2014	9.258	9.258	9.131	9.138	186,511	-0.12(-1.30%)
Jul 01, 2014	9.271	9.291	9.225	9.258	122,553	-0.03(-0.29%)
Jun 30, 2014	9.338	9.338	9.271	9.285	91,148	-0.04(-0.43%)
Jun 27, 2014	9.251	9.325	9.238	9.325	242,620	+0.07(+0.80%)
Jun 26, 2014	9.258	9.258	9.238	9.251	128,761	-0.01(-0.07%)
Jun 25, 2014	9.238	9.258	9.218	9.258	115,605	+0.06(+0.65%)
Jun 24, 2014	9.198	9.205	9.178	9.198	88,058	+0.01(+0.15%)
Jun 23, 2014	9.191	9.218	9.184	9.184	97,757	+0.00(+0.00%)
Jun 20, 2014	9.205	9.211	9.184	9.184	111,003	+0.02(+0.22%)
Jun 19, 2014	9.225	9.225	9.164	9.164	74,409	-0.02(-0.22%)
Jun 18, 2014	9.218	9.225	9.176	9.184	137,430	-0.03(-0.29%)
Jun 17, 2014	9.265	9.265	9.205	9.211	113,564	-0.04(-0.43%)
Jun 16, 2014	9.278	9.278	9.245	9.251	83,749	-0.01(-0.14%)
Jun 13, 2014	9.291	9.291	9.238	9.265	79,715	-0.01(-0.07%)
Jun 12, 2014	9.291	9.291	9.251	9.271	153,209	+0.01(+0.08%)
Jun 11, 2014	9.257	9.270	9.257	9.264	107,201	+0.02(+0.22%)
Jun 10, 2014	9.230	9.250	9.224	9.244	128,833	+0.04(+0.43%)
Jun 06, 2014	9.204	9.230	9.184	9.204	74,397	+0.03(+0.29%)
Jun 05, 2014	9.117	9.184	9.111	9.177	110,101	+0.05(+0.58%)
Jun 04, 2014	9.257	9.277	9.124	9.124	313,977	-0.15(-1.58%)
Jun 03, 2014	9.304	9.304	9.237	9.270	162,628	-0.03(-0.29%)
Jun 02, 2014	9.344	9.350	9.277	9.297	146,628	-0.06(-0.64%)
May 30, 2014	9.397	9.403	9.344	9.357	63,094	-0.05(-0.57%)
May 29, 2014	9.384	9.410	9.384	9.410	119,385	+0.01(+0.14%)
May 28, 2014	9.357	9.397	9.357	9.397	206,959	+0.06(+0.64%)
May 27, 2014	9.377	9.377	9.337	9.337	105,062	-0.03(-0.28%)
May 23, 2014	9.357	9.364	9.364	9.364	101,427	+0.05(+0.49%)
May 22, 2014	9.350	9.350	9.304	9.318	63,950	-0.01(-0.13%)
May 21, 2014	9.344	9.350	9.310	9.330	82,968	-0.01(-0.14%)
May 20, 2014	9.344	9.350	9.317	9.344	56,701	+0.02(+0.21%)
May 19, 2014	9.317	9.344	9.317	9.324	38,677	+0.01(+0.14%)
May 16, 2014	9.350	9.356	9.297	9.310	115,665	+0.00(+0.00%)
May 15, 2014	9.297	9.337	9.264	9.310	189,281	+0.06(+0.65%)
May 14, 2014	9.230	9.277	9.224	9.250	177,835	+0.03(+0.29%)
May 13, 2014	9.217	9.244	9.210	9.224	166,346	-0.02(-0.21%)
May 12, 2014	9.216	9.249	9.216	9.243	75,313	+0.02(+0.22%)
May 09, 2014	9.243	9.249	9.216	9.223	86,275	-0.03(-0.36%)
May 08, 2014	9.236	9.256	9.210	9.256	75,127	+0.02(+0.22%)
May 07, 2014	9.177	9.236	9.177	9.236	110,951	+0.03(+0.29%)
May 06, 2014	9.143	9.210	9.137	9.210	117,318	+0.05(+0.51%)
May 05, 2014	9.150	9.183	9.137	9.163	119,302	+0.01(+0.07%)
May 02, 2014	9.110	9.243	9.090	9.157	421,771	+0.01(+0.07%)
May 01, 2014	9.084	9.190	9.078	9.150	176,678	+0.09(+0.95%)
Apr 30, 2014	9.051	9.071	9.024	9.064	98,091	+0.03(+0.37%)
Apr 29, 2014	9.064	9.064	9.018	9.031	151,725	-0.04(-0.44%)
Apr 28, 2014	9.117	9.143	9.071	9.071	121,449	-0.03(-0.29%)
Apr 25, 2014	9.071	9.104	9.071	9.097	99,512	+0.03(+0.29%)
Apr 24, 2014	9.031	9.071	9.004	9.071	173,831	+0.05(+0.59%)
Apr 23, 2014	8.971	9.018	8.965	9.018	190,698	+0.06(+0.67%)
Apr 22, 2014	8.938	8.958	8.912	8.958	111,219	+0.02(+0.22%)
Apr 21, 2014	8.905	8.938	8.898	8.938	101,157	+0.05(+0.60%)
Apr 17, 2014	8.905	8.885	8.885	8.885	101,648	+0.00(+0.00%)
Apr 16, 2014	8.925	8.938	8.879	8.885	184,864	-0.03(-0.30%)
Apr 15, 2014	8.885	8.918	8.872	8.912	97,290	+0.01(+0.15%)
Apr 14, 2014	8.892	8.898	8.865	8.898	156,675	+0.00(+0.00%)
Apr 11, 2014	8.879	8.898	8.859	8.898	107,805	+0.05(+0.61%)
Apr 10, 2014	8.851	8.858	8.812	8.845	106,548	+0.03(+0.37%)
Apr 09, 2014	8.858	8.858	8.812	8.812	155,502	-0.05(-0.52%)
Apr 08, 2014	8.825	8.858	8.812	8.858	196,533	+0.01(+0.15%)
Apr 07, 2014	8.845	8.845	8.812	8.845	95,360	+0.01(+0.07%)
Apr 04, 2014	8.864	8.864	8.798	8.838	129,185	+0.03(+0.37%)
Apr 03, 2014	8.785	8.818	8.772	8.805	144,391	+0.05(+0.53%)
Apr 02, 2014	8.759	8.785	8.746	8.759	140,045	-0.02(-0.22%)
Apr 01, 2014	8.831	8.831	8.746	8.779	227,496	-0.05(-0.52%)
Mar 31, 2014	8.805	8.845	8.792	8.825	84,432	-0.02(-0.22%)
Mar 28, 2014	8.818	8.845	8.792	8.845	90,525	+0.03(+0.30%)
Mar 27, 2014	8.818	8.838	8.772	8.818	109,977	+0.03(+0.37%)
Mar 26, 2014	8.772	8.785	8.739	8.785	109,720	+0.04(+0.45%)
Mar 25, 2014	8.726	8.752	8.706	8.746	62,703	-0.01(-0.08%)
Mar 24, 2014	8.733	8.759	8.693	8.752	80,362	+0.05(+0.61%)
Mar 21, 2014	8.667	8.706	8.667	8.700	68,701	+0.07(+0.84%)
Mar 20, 2014	8.693	8.693	8.601	8.627	237,756	-0.08(-0.91%)
Mar 19, 2014	8.812	8.818	8.693	8.706	196,541	-0.10(-1.09%)
Mar 18, 2014	8.845	8.845	8.752	8.802	147,366	-0.02(-0.19%)
Mar 17, 2014	8.831	8.845	8.812	8.818	76,486	+0.01(+0.07%)
Mar 14, 2014	8.818	8.818	8.792	8.812	80,502	+0.00(+0.00%)
Mar 13, 2014	8.792	8.812	8.759	8.812	98,684	+0.02(+0.22%)
Mar 12, 2014	8.746	8.798	8.726	8.792	152,846	+0.06(+0.69%)
Mar 11, 2014	8.718	8.732	8.692	8.732	121,751	+0.03(+0.30%)
Mar 10, 2014	8.660	8.712	8.646	8.705	195,019	+0.07(+0.76%)
Mar 07, 2014	8.692	8.692	8.620	8.640	114,510	-0.08(-0.90%)
Mar 06, 2014	8.751	8.751	8.699	8.718	123,186	-0.05(-0.60%)
Mar 05, 2014	8.771	8.771	8.745	8.771	162,961	+0.01(+0.15%)
Mar 04, 2014	8.764	8.784	8.738	8.758	143,449	+0.02(+0.22%)
Mar 03, 2014	8.745	8.758	8.725	8.738	151,757	+0.00(+0.00%)
Feb 28, 2014	8.692	8.738	8.679	8.738	197,170	+0.05(+0.53%)
Feb 27, 2014	8.686	8.738	8.673	8.692	195,337	+0.01(+0.15%)
Feb 26, 2014	8.699	8.699	8.646	8.679	148,110	+0.01(+0.08%)
Feb 25, 2014	8.679	8.679	8.653	8.673	119,391	+0.01(+0.08%)
Feb 24, 2014	8.679	8.699	8.646	8.666	127,890	-0.03(-0.38%)
Feb 21, 2014	8.699	8.705	8.686	8.699	85,140	+0.02(+0.19%)
Feb 20, 2014	8.686	8.686	8.633	8.682	119,284	+0.00(+0.04%)
Feb 19, 2014	8.653	8.692	8.633	8.679	167,445	+0.02(+0.23%)
Feb 18, 2014	8.705	8.705	8.653	8.660	169,359	-0.02(-0.23%)
Feb 14, 2014	8.679	8.679	8.679	8.679	156,328	+0.02(+0.23%)
Feb 13, 2014	8.633	8.660	8.620	8.660	113,615	+0.01(+0.08%)
Feb 12, 2014	8.725	8.725	8.653	8.653	194,917	-0.04(-0.52%)
Feb 11, 2014	8.711	8.711	8.659	8.698	160,835	+0.00(+0.00%)
Feb 10, 2014	8.652	8.704	8.646	8.698	155,877	+0.03(+0.38%)
Feb 07, 2014	8.587	8.665	8.574	8.665	310,825	+0.07(+0.76%)
Feb 06, 2014	8.633	8.646	8.581	8.600	129,811	-0.01(-0.15%)
Feb 05, 2014	8.685	8.685	8.613	8.613	119,182	-0.07(-0.83%)
Feb 04, 2014	8.743	8.743	8.659	8.685	229,625	-0.03(-0.30%)
Feb 03, 2014	8.704	8.724	8.691	8.711	179,301	+0.04(+0.45%)
Jan 31, 2014	8.594	8.672	8.587	8.672	196,660	+0.07(+0.83%)
Jan 30, 2014	8.613	8.613	8.574	8.600	79,740	+0.01(+0.15%)
Jan 29, 2014	8.613	8.613	8.568	8.587	109,880	-0.04(-0.45%)
Jan 28, 2014	8.561	8.626	8.541	8.626	168,690	+0.09(+1.07%)
Jan 27, 2014	8.633	8.639	8.522	8.535	359,440	-0.10(-1.13%)
Jan 24, 2014	8.620	8.646	8.574	8.633	186,883	+0.01(+0.15%)
Jan 23, 2014	8.613	8.672	8.581	8.620	242,748	+0.01(+0.08%)
Jan 22, 2014	8.587	8.626	8.562	8.613	128,827	+0.01(+0.15%)
Jan 21, 2014	8.685	8.685	8.587	8.600	195,601	-0.04(-0.45%)
Jan 17, 2014	8.581	8.639	8.639	8.639	141,054	+0.09(+1.07%)
Jan 16, 2014	8.600	8.613	8.535	8.548	239,719	-0.03(-0.30%)
Jan 15, 2014	8.594	8.613	8.528	8.574	188,926	-0.02(-0.23%)
Jan 14, 2014	8.607	8.613	8.568	8.594	114,939	+0.00(+0.00%)
Jan 13, 2014	8.613	8.633	8.548	8.594	168,821	+0.01(+0.09%)
Jan 10, 2014	8.528	8.586	8.482	8.586	155,317	+0.11(+1.30%)
Jan 09, 2014	8.431	8.495	8.405	8.476	307,329	+0.05(+0.54%)
Jan 08, 2014	8.398	8.431	8.314	8.431	178,348	+0.06(+0.70%)
Jan 07, 2014	8.392	8.411	8.307	8.372	284,178	+0.08(+1.02%)
Jan 06, 2014	8.243	8.314	8.239	8.288	533,836	+0.06(+0.79%)
Jan 03, 2014	8.152	8.223	8.120	8.223	145,558	+0.06(+0.71%)
Jan 02, 2014	8.120	8.165	8.081	8.165	129,372	+0.05(+0.64%)
Dec 31, 2013	8.126	8.113	8.113	8.113	517,123	+0.01(+0.16%)
Dec 30, 2013	8.113	8.145	8.087	8.100	488,891	-0.04(-0.48%)
Dec 27, 2013	8.243	8.243	8.126	8.139	587,260	-0.11(-1.34%)
Dec 26, 2013	8.282	8.320	8.217	8.249	338,349	-0.06(-0.70%)
Dec 24, 2013	8.379	8.385	8.275	8.307	184,508	-0.03(-0.31%)
Dec 23, 2013	8.333	8.450	8.282	8.333	329,286	+0.06(+0.78%)
Dec 20, 2013	8.333	8.379	8.243	8.269	621,531	-0.06(-0.70%)
Dec 19, 2013	8.282	8.331	8.213	8.327	371,043	+0.06(+0.71%)
Dec 18, 2013	8.139	8.275	8.139	8.269	422,162	+0.12(+1.51%)
Dec 17, 2013	8.035	8.178	7.996	8.145	506,381	+0.10(+1.29%)
Dec 16, 2013	7.996	8.048	7.964	8.042	406,554	+0.07(+0.85%)
Dec 13, 2013	7.938	7.996	7.899	7.974	367,924	+0.06(+0.78%)
Dec 12, 2013	7.983	7.983	7.893	7.912	333,582	-0.05(-0.57%)
Dec 11, 2013	7.964	7.970	7.893	7.958	309,229	+0.03(+0.42%)
Dec 10, 2013	7.898	7.950	7.879	7.924	576,856	+0.00(+0.00%)
Dec 09, 2013	7.905	7.956	7.844	7.924	287,796	+0.08(+0.99%)
Dec 06, 2013	7.969	7.969	7.828	7.847	526,343	-0.04(-0.49%)
Dec 05, 2013	7.943	7.976	7.886	7.886	305,715	-0.10(-1.21%)
Dec 04, 2013	7.956	8.001	7.931	7.982	401,506	+0.00(+0.00%)
Dec 03, 2013	7.879	7.982	7.840	7.982	487,766	+0.12(+1.56%)
Dec 02, 2013	7.853	7.886	7.828	7.860	206,784	-0.02(-0.25%)
Nov 29, 2013	7.892	7.892	7.828	7.879	74,594	+0.01(+0.16%)
Nov 27, 2013	7.853	7.892	7.834	7.866	144,534	+0.02(+0.25%)
Nov 26, 2013	7.905	7.911	7.828	7.847	238,910	-0.03(-0.33%)
Nov 25, 2013	7.963	7.963	7.847	7.873	304,283	-0.06(-0.81%)
Nov 22, 2013	7.924	7.963	7.840	7.937	411,250	+0.03(+0.41%)
Nov 21, 2013	7.943	7.943	7.892	7.905	269,008	-0.03(-0.32%)
Nov 20, 2013	8.008	8.008	7.918	7.931	256,064	-0.06(-0.81%)
Nov 19, 2013	7.982	8.021	7.982	7.995	284,904	+0.01(+0.16%)
Nov 18, 2013	7.924	7.982	7.911	7.982	306,678	+0.06(+0.73%)
Nov 15, 2013	7.989	7.989	7.879	7.924	308,057	-0.01(-0.08%)
Nov 14, 2013	7.969	7.976	7.918	7.931	271,235	-0.11(-1.43%)
Nov 12, 2013	7.950	8.046	7.860	8.046	498,990	+0.12(+1.45%)
Nov 11, 2013	7.950	7.988	7.917	7.930	252,781	-0.06(-0.80%)
Nov 08, 2013	8.103	8.103	7.930	7.994	382,120	-0.13(-1.58%)
Nov 07, 2013	8.122	8.161	8.065	8.122	261,806	-0.03(-0.31%)
Nov 06, 2013	8.238	8.244	8.135	8.148	306,093	-0.11(-1.32%)
Nov 05, 2013	8.257	8.276	8.212	8.257	153,729	-0.03(-0.39%)
Nov 04, 2013	8.327	8.366	8.276	8.289	187,027	-0.05(-0.61%)
Nov 01, 2013	8.385	8.411	8.308	8.340	132,531	-0.06(-0.76%)
Oct 31, 2013	8.436	8.462	8.366	8.404	114,244	-0.04(-0.53%)
Oct 30, 2013	8.584	8.584	8.417	8.449	100,369	-0.10(-1.20%)
Oct 29, 2013	8.494	8.584	8.475	8.552	163,224	+0.08(+0.91%)
Oct 28, 2013	8.468	8.520	8.462	8.475	130,185	+0.01(+0.08%)
Oct 25, 2013	8.424	8.513	8.367	8.468	90,042	+0.06(+0.69%)
Oct 24, 2013	8.507	8.513	8.385	8.411	191,932	-0.06(-0.76%)
Oct 23, 2013	8.488	8.616	8.430	8.475	178,107	+0.01(+0.11%)
Oct 22, 2013	8.424	8.468	8.398	8.466	187,741	+0.06(+0.76%)
Oct 21, 2013	8.436	8.436	8.379	8.402	83,528	-0.01(-0.11%)
Oct 18, 2013	8.424	8.488	8.385	8.411	117,805	-0.01(-0.08%)
Oct 17, 2013	8.244	8.424	8.244	8.417	172,654	+0.18(+2.18%)
Oct 16, 2013	8.206	8.263	8.167	8.238	230,799	+0.04(+0.55%)
Oct 15, 2013	8.212	8.251	8.180	8.193	165,826	-0.02(-0.23%)
Oct 14, 2013	8.154	8.231	8.154	8.212	70,032	+0.00(+0.00%)
Oct 11, 2013	8.251	8.257	8.154	8.212	183,184	-0.02(-0.22%)
Oct 10, 2013	8.237	8.294	8.211	8.230	122,085	+0.00(+0.00%)
Oct 09, 2013	8.148	8.250	8.135	8.230	161,487	+0.08(+1.02%)
Oct 08, 2013	8.199	8.199	8.128	8.148	110,568	-0.04(-0.47%)
Oct 07, 2013	8.281	8.294	8.167	8.186	156,156	-0.11(-1.38%)
Oct 04, 2013	8.320	8.351	8.288	8.300	82,636	-0.01(-0.15%)
Oct 03, 2013	8.383	8.383	8.294	8.313	158,007	-0.06(-0.76%)
Oct 02, 2013	8.332	8.396	8.275	8.377	263,220	+0.01(+0.08%)
Oct 01, 2013	8.351	8.371	8.313	8.371	132,921	+0.01(+0.08%)
Sep 27, 2013	8.345	8.396	8.326	8.364	161,226	+0.00(+0.00%)
Sep 26, 2013	8.332	8.409	8.326	8.364	152,837	+0.01(+0.08%)
Sep 25, 2013	8.351	8.364	8.339	8.358	120,664	+0.01(+0.15%)
Sep 24, 2013	8.313	8.377	8.269	8.345	209,574	+0.03(+0.31%)
Sep 23, 2013	8.307	8.377	8.250	8.320	193,901	+0.00(+0.00%)
Sep 20, 2013	8.294	8.358	8.173	8.320	186,406	-0.01(-0.08%)
Sep 19, 2013	8.281	8.332	8.199	8.326	488,126	+0.07(+0.85%)
Sep 18, 2013	7.976	8.300	7.899	8.256	315,144	+0.27(+3.35%)
Sep 17, 2013	7.804	7.995	7.804	7.988	289,434	+0.15(+1.95%)
Sep 16, 2013	7.810	7.867	7.740	7.835	170,336	+0.10(+1.23%)
Sep 13, 2013	7.778	7.880	7.740	7.740	188,618	-0.06(-0.82%)
Sep 12, 2013	7.765	7.855	7.746	7.804	132,554	+0.03(+0.42%)
Sep 11, 2013	7.847	7.872	7.726	7.771	173,275	-0.11(-1.37%)
Sep 10, 2013	7.954	7.973	7.834	7.878	191,391	-0.07(-0.88%)
Sep 09, 2013	7.916	8.011	7.916	7.948	160,018	+0.04(+0.48%)
Sep 06, 2013	7.885	7.949	7.853	7.910	158,208	+0.01(+0.16%)
Sep 05, 2013	7.980	7.980	7.847	7.897	120,344	-0.09(-1.11%)
Sep 04, 2013	7.929	7.992	7.859	7.986	147,311	+0.13(+1.61%)