BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.429	6.504	6.429	6.459	88,795	+0.04(+0.63%)
Aug 30, 2007	6.404	6.449	6.404	6.419	111,293	+0.03(+0.39%)
Aug 29, 2007	6.389	6.467	6.379	6.394	212,034	+0.04(+0.63%)
Aug 28, 2007	6.409	6.434	6.354	6.354	127,817	-0.05(-0.78%)
Aug 27, 2007	6.464	6.484	6.404	6.404	98,352	-0.05(-0.78%)
Aug 24, 2007	6.444	6.494	6.444	6.454	57,537	-0.01(-0.16%)
Aug 23, 2007	6.454	6.479	6.429	6.464	80,831	+0.04(+0.55%)
Aug 22, 2007	6.530	6.550	6.419	6.429	148,921	-0.04(-0.54%)
Aug 21, 2007	6.419	6.474	6.394	6.464	91,781	+0.08(+1.18%)
Aug 20, 2007	6.384	6.454	6.379	6.389	89,591	-0.02(-0.24%)
Aug 17, 2007	6.278	6.444	6.278	6.404	71,275	+0.19(+3.07%)
Aug 16, 2007	6.344	6.354	6.103	6.213	269,771	-0.14(-2.14%)
Aug 15, 2007	6.359	6.424	6.344	6.349	147,926	-0.07(-1.10%)
Aug 14, 2007	6.454	6.464	6.394	6.419	65,302	-0.03(-0.47%)
Aug 13, 2007	6.459	6.489	6.449	6.449	75,058	-0.05(-0.77%)
Aug 10, 2007	6.520	6.540	6.484	6.499	58,334	-0.01(-0.15%)
Aug 09, 2007	6.530	6.560	6.510	6.510	177,591	-0.04(-0.54%)
Aug 08, 2007	6.570	6.570	6.530	6.545	75,655	-0.03(-0.46%)
Aug 07, 2007	6.585	6.600	6.555	6.575	180,975	-0.02(-0.23%)
Aug 06, 2007	6.600	6.605	6.585	6.590	37,429	+0.01(+0.08%)
Aug 03, 2007	6.595	6.620	6.585	6.585	93,772	-0.04(-0.53%)
Aug 02, 2007	6.620	6.630	6.595	6.620	74,659	+0.03(+0.38%)
Aug 01, 2007	6.605	6.640	6.590	6.595	147,926	+0.00(+0.00%)
Jul 31, 2007	6.555	6.615	6.550	6.595	161,464	+0.06(+0.92%)
Jul 30, 2007	6.565	6.565	6.501	6.535	121,645	+0.06(+0.85%)
Jul 27, 2007	6.424	6.504	6.424	6.479	120,650	+0.08(+1.26%)
Jul 26, 2007	6.464	6.474	6.339	6.399	165,048	-0.06(-0.86%)
Jul 25, 2007	6.474	6.520	6.449	6.454	156,885	-0.05(-0.77%)
Jul 24, 2007	6.555	6.560	6.484	6.504	77,845	-0.04(-0.61%)
Jul 23, 2007	6.530	6.570	6.530	6.545	101,935	+0.02(+0.23%)
Jul 20, 2007	6.520	6.575	6.494	6.530	94,569	+0.03(+0.39%)
Jul 19, 2007	6.484	6.525	6.479	6.504	91,981	+0.01(+0.08%)
Jul 18, 2007	6.515	6.580	6.499	6.499	327,707	-0.01(-0.15%)
Jul 17, 2007	6.520	6.535	6.504	6.510	117,664	-0.02(-0.31%)
Jul 16, 2007	6.550	6.570	6.504	6.530	247,074	-0.01(-0.08%)
Jul 13, 2007	6.550	6.555	6.520	6.535	122,641	+0.01(+0.15%)
Jul 12, 2007	6.555	6.575	6.525	6.525	100,343	-0.07(-1.07%)
Jul 11, 2007	6.580	6.610	6.580	6.595	71,673	+0.01(+0.08%)
Jul 10, 2007	6.580	6.605	6.570	6.590	91,781	+0.02(+0.23%)
Jul 09, 2007	6.565	6.590	6.545	6.575	128,614	+0.01(+0.15%)
Jul 06, 2007	6.605	6.615	6.565	6.565	140,360	-0.04(-0.61%)
Jul 05, 2007	6.620	6.635	6.605	6.605	74,659	-0.03(-0.45%)
Jul 03, 2007	6.630	6.650	6.625	6.635	45,592	+0.01(+0.08%)
Jul 02, 2007	6.605	6.660	6.605	6.630	111,094	+0.01(+0.08%)
Jun 29, 2007	6.580	6.640	6.580	6.625	141,356	+0.06(+0.84%)
Jun 28, 2007	6.560	6.605	6.560	6.570	147,926	+0.01(+0.08%)
Jun 27, 2007	6.555	6.595	6.555	6.565	212,034	+0.02(+0.31%)
Jun 26, 2007	6.535	6.555	6.530	6.545	116,469	+0.01(+0.08%)
Jun 25, 2007	6.530	6.580	6.520	6.540	142,550	+0.01(+0.15%)
Jun 22, 2007	6.530	6.555	6.515	6.530	103,329	-0.03(-0.46%)
Jun 21, 2007	6.530	6.575	6.530	6.560	97,953	+0.01(+0.15%)
Jun 20, 2007	6.570	6.590	6.535	6.550	125,826	-0.02(-0.23%)
Jun 19, 2007	6.545	6.605	6.545	6.565	141,953	+0.01(+0.08%)
Jun 18, 2007	6.600	6.625	6.560	6.560	168,831	-0.03(-0.46%)
Jun 15, 2007	6.600	6.630	6.580	6.590	198,296	-0.01(-0.15%)
Jun 14, 2007	6.605	6.635	6.580	6.600	121,446	+0.00(+0.00%)
Jun 13, 2007	6.545	6.630	6.535	6.600	169,229	-0.03(-0.38%)
Jun 12, 2007	6.645	6.665	6.600	6.625	181,573	-0.07(-1.05%)
Jun 11, 2007	6.746	6.751	6.660	6.695	132,397	-0.04(-0.52%)
Jun 08, 2007	6.695	6.741	6.685	6.731	157,482	+0.03(+0.37%)
Jun 07, 2007	6.781	6.786	6.680	6.705	157,880	-0.08(-1.11%)
Jun 06, 2007	6.796	6.806	6.761	6.781	113,881	-0.01(-0.07%)
Jun 05, 2007	6.786	6.806	6.786	6.786	40,216	-0.02(-0.22%)
Jun 04, 2007	6.786	6.816	6.786	6.801	91,981	+0.02(+0.22%)
Jun 01, 2007	6.806	6.826	6.781	6.786	152,903	-0.02(-0.22%)
May 31, 2007	6.816	6.816	6.796	6.801	117,265	-0.01(-0.15%)
May 30, 2007	6.836	6.841	6.801	6.811	234,930	+0.00(+0.00%)
May 29, 2007	6.851	6.876	6.806	6.811	225,174	-0.04(-0.59%)
May 25, 2007	6.831	6.866	6.821	6.851	87,800	+0.02(+0.29%)
May 24, 2007	6.896	6.901	6.831	6.831	168,631	-0.05(-0.73%)
May 23, 2007	6.871	6.891	6.851	6.881	127,817	+0.02(+0.22%)
May 22, 2007	6.896	6.911	6.866	6.866	108,107	-0.01(-0.07%)
May 21, 2007	6.886	6.906	6.871	6.871	214,224	-0.02(-0.22%)
May 18, 2007	6.921	6.923	6.876	6.886	176,197	-0.04(-0.58%)
May 17, 2007	6.941	6.957	6.926	6.926	76,252	-0.01(-0.14%)
May 16, 2007	6.946	6.957	6.936	6.936	80,433	-0.01(-0.14%)
May 15, 2007	6.962	6.967	6.946	6.946	92,976	-0.02(-0.22%)
May 14, 2007	6.957	6.972	6.941	6.962	163,057	+0.00(+0.00%)
May 11, 2007	6.952	6.982	6.952	6.962	48,180	-0.02(-0.29%)
May 10, 2007	6.982	7.002	6.982	6.982	79,637	+0.00(+0.00%)
May 09, 2007	6.962	7.007	6.962	6.982	103,130	+0.00(+0.00%)
May 08, 2007	7.002	7.017	6.982	6.982	136,577	-0.03(-0.36%)
May 07, 2007	7.012	7.042	6.997	7.007	148,921	+0.00(+0.00%)
May 04, 2007	6.997	7.012	6.982	7.007	111,094	+0.03(+0.43%)
May 03, 2007	6.987	7.007	6.962	6.977	146,134	-0.01(-0.14%)
May 02, 2007	6.952	7.007	6.952	6.987	133,591	+0.04(+0.51%)
May 01, 2007	6.962	6.977	6.952	6.952	67,492	-0.01(-0.07%)
Apr 30, 2007	6.972	6.992	6.957	6.957	100,542	-0.01(-0.07%)
Apr 27, 2007	6.977	6.982	6.962	6.962	44,397	-0.01(-0.07%)
Apr 26, 2007	6.987	7.002	6.957	6.967	99,546	+0.00(+0.00%)
Apr 25, 2007	6.957	6.992	6.957	6.967	97,356	+0.01(+0.14%)
Apr 24, 2007	6.946	6.972	6.946	6.957	127,419	+0.01(+0.14%)
Apr 23, 2007	6.967	6.972	6.946	6.946	134,387	-0.02(-0.22%)
Apr 20, 2007	6.952	6.972	6.926	6.962	137,175	+0.02(+0.22%)
Apr 19, 2007	6.926	6.957	6.926	6.946	115,075	+0.04(+0.51%)
Apr 18, 2007	6.911	6.936	6.901	6.911	126,225	+0.00(+0.00%)
Apr 17, 2007	6.962	6.962	6.911	6.911	121,645	-0.04(-0.51%)
Apr 16, 2007	6.982	6.987	6.946	6.946	49,574	-0.02(-0.29%)
Apr 13, 2007	6.977	6.997	6.962	6.967	54,750	-0.02(-0.22%)
Apr 12, 2007	6.972	6.997	6.957	6.982	121,446	-0.02(-0.29%)
Apr 11, 2007	6.987	7.022	6.987	7.002	61,718	+0.01(+0.14%)
Apr 10, 2007	6.977	7.007	6.977	6.992	89,193	+0.02(+0.22%)
Apr 09, 2007	6.987	7.002	6.972	6.977	57,936	-0.01(-0.14%)
Apr 05, 2007	6.997	7.017	6.972	6.987	193,319	+0.00(+0.00%)
Apr 04, 2007	6.982	7.012	6.972	6.987	100,143	+0.00(+0.00%)
Apr 03, 2007	6.992	7.015	6.987	6.987	38,624	-0.01(-0.14%)
Apr 02, 2007	6.957	7.007	6.957	6.997	58,334	+0.05(+0.65%)
Mar 30, 2007	6.982	6.987	6.946	6.952	72,270	-0.02(-0.29%)
Mar 29, 2007	6.967	6.977	6.957	6.972	76,252	+0.01(+0.14%)
Mar 28, 2007	6.946	6.962	6.936	6.962	72,469	+0.03(+0.36%)
Mar 27, 2007	6.936	6.957	6.931	6.936	92,578	+0.00(+0.00%)
Mar 26, 2007	6.921	6.952	6.891	6.936	187,346	+0.02(+0.22%)
Mar 23, 2007	6.946	6.952	6.901	6.921	57,936	+0.00(+0.00%)
Mar 22, 2007	6.921	6.946	6.916	6.921	77,646	+0.01(+0.07%)
Mar 21, 2007	6.931	7.027	6.876	6.916	415,308	+0.01(+0.07%)
Mar 20, 2007	6.911	6.921	6.897	6.911	79,438	+0.01(+0.15%)
Mar 19, 2007	6.906	6.916	6.891	6.901	61,121	+0.00(+0.00%)
Mar 16, 2007	6.891	6.916	6.886	6.901	42,605	+0.00(+0.00%)
Mar 15, 2007	6.916	6.926	6.901	6.901	69,682	-0.01(-0.07%)
Mar 14, 2007	6.931	6.952	6.906	6.906	82,822	-0.03(-0.36%)
Mar 13, 2007	6.957	6.977	6.916	6.931	85,012	-0.03(-0.36%)
Mar 12, 2007	6.956	6.992	6.952	6.957	89,193	+0.01(+0.07%)
Mar 09, 2007	6.941	6.972	6.931	6.952	83,021	-0.01(-0.07%)
Mar 08, 2007	6.946	6.977	6.941	6.957	72,469	+0.01(+0.14%)
Mar 07, 2007	6.952	6.972	6.941	6.946	87,003	-0.01(-0.07%)
Mar 06, 2007	6.936	6.967	6.931	6.952	95,763	+0.02(+0.22%)
Mar 05, 2007	6.946	6.952	6.931	6.936	91,582	+0.01(+0.07%)
Mar 02, 2007	6.936	6.941	6.926	6.931	95,564	+0.00(+0.00%)
Mar 01, 2007	6.952	6.957	6.926	6.931	97,621	-0.01(-0.07%)
Feb 28, 2007	6.936	6.962	6.916	6.936	54,750	+0.01(+0.15%)
Feb 27, 2007	6.916	6.931	6.906	6.926	129,410	+0.02(+0.29%)
Feb 26, 2007	6.896	6.916	6.891	6.906	80,234	+0.02(+0.29%)
Feb 23, 2007	6.896	6.906	6.881	6.886	193,916	+0.00(+0.00%)
Feb 22, 2007	6.871	6.901	6.871	6.886	263,997	+0.00(+0.00%)
Feb 21, 2007	6.896	6.906	6.886	6.886	87,999	-0.04(-0.51%)
Feb 20, 2007	6.896	6.921	6.896	6.921	122,641	+0.03(+0.36%)
Feb 16, 2007	6.946	6.946	6.891	6.896	138,170	-0.03(-0.44%)
Feb 15, 2007	6.926	6.946	6.921	6.926	55,945	+0.00(+0.00%)
Feb 14, 2007	6.901	6.936	6.901	6.926	158,745	+0.02(+0.29%)
Feb 13, 2007	6.921	6.921	6.891	6.906	90,587	-0.01(-0.07%)
Feb 12, 2007	6.931	6.936	6.901	6.911	88,994	+0.01(+0.07%)
Feb 09, 2007	6.941	6.962	6.906	6.906	200,885	-0.05(-0.65%)
Feb 08, 2007	6.936	6.952	6.916	6.952	286,694	+0.01(+0.07%)
Feb 07, 2007	6.941	6.946	6.931	6.946	118,858	+0.02(+0.22%)
Feb 06, 2007	6.946	6.946	6.921	6.931	154,098	+0.02(+0.22%)
Feb 05, 2007	6.916	6.952	6.916	6.916	106,713	+0.00(+0.00%)
Feb 02, 2007	6.957	6.962	6.916	6.916	102,732	-0.02(-0.29%)
Feb 01, 2007	6.906	6.952	6.906	6.936	157,681	+0.03(+0.44%)
Jan 31, 2007	6.891	6.916	6.881	6.906	255,237	-0.01(-0.07%)
Jan 30, 2007	6.881	6.911	6.871	6.911	175,998	+0.05(+0.73%)
Jan 29, 2007	6.831	6.871	6.831	6.861	122,641	+0.03(+0.44%)
Jan 26, 2007	6.886	6.886	6.826	6.831	173,609	-0.02(-0.29%)
Jan 25, 2007	6.886	6.896	6.851	6.851	118,858	-0.04(-0.58%)
Jan 24, 2007	6.886	6.906	6.886	6.891	65,899	+0.02(+0.22%)
Jan 23, 2007	6.911	6.916	6.876	6.876	137,374	-0.02(-0.29%)
Jan 22, 2007	6.901	6.911	6.886	6.896	105,917	+0.00(+0.00%)
Jan 19, 2007	6.901	6.906	6.881	6.896	112,686	+0.01(+0.07%)
Jan 18, 2007	6.896	6.911	6.876	6.891	128,813	+0.02(+0.29%)
Jan 17, 2007	6.896	6.901	6.861	6.871	58,931	-0.02(-0.29%)
Jan 16, 2007	6.861	6.896	6.856	6.891	100,343	+0.02(+0.22%)
Jan 12, 2007	6.876	6.881	6.856	6.876	105,917	+0.03(+0.37%)
Jan 11, 2007	6.921	6.926	6.851	6.851	124,632	-0.10(-1.45%)
Jan 10, 2007	6.952	6.958	6.931	6.952	75,655	+0.01(+0.07%)
Jan 09, 2007	6.941	6.962	6.941	6.946	62,714	+0.01(+0.14%)
Jan 08, 2007	6.936	6.972	6.916	6.936	146,731	+0.01(+0.15%)
Jan 05, 2007	6.926	6.931	6.901	6.926	64,904	-0.02(-0.29%)
Jan 04, 2007	6.906	6.957	6.906	6.946	120,650	+0.02(+0.29%)
Jan 03, 2007	6.886	6.926	6.886	6.926	118,858	+0.03(+0.44%)
Dec 29, 2006	6.886	6.906	6.881	6.896	228,160	+0.02(+0.22%)
Dec 28, 2006	6.886	6.896	6.851	6.881	252,649	-0.03(-0.36%)
Dec 27, 2006	6.841	6.906	6.841	6.906	218,405	+0.04(+0.51%)
Dec 26, 2006	6.856	6.871	6.831	6.871	254,640	+0.05(+0.66%)
Dec 22, 2006	6.841	6.861	6.826	6.826	250,061	+0.00(+0.00%)
Dec 21, 2006	6.871	6.871	6.821	6.826	373,897	-0.04(-0.51%)
Dec 20, 2006	6.856	6.906	6.856	6.861	301,029	-0.03(-0.36%)
Dec 19, 2006	6.982	6.982	6.881	6.886	271,165	-0.09(-1.22%)
Dec 18, 2006	6.987	7.007	6.946	6.972	222,984	-0.04(-0.57%)
Dec 15, 2006	6.977	7.072	6.941	7.012	174,007	-0.01(-0.14%)
Dec 14, 2006	7.092	7.122	7.007	7.022	173,410	-0.07(-0.99%)
Dec 13, 2006	7.208	7.238	7.072	7.092	222,188	-0.15(-2.08%)
Dec 12, 2006	7.258	7.273	7.238	7.243	124,632	+0.00(+0.00%)
Dec 11, 2006	7.248	7.273	7.223	7.243	130,206	+0.01(+0.14%)
Dec 08, 2006	7.238	7.253	7.203	7.233	189,138	-0.01(-0.07%)
Dec 07, 2006	7.283	7.283	7.233	7.238	191,925	-0.02(-0.28%)
Dec 06, 2006	7.313	7.318	7.213	7.258	343,236	-0.08(-1.03%)
Dec 05, 2006	7.333	7.363	7.323	7.333	66,696	+0.00(+0.00%)
Dec 04, 2006	7.308	7.333	7.303	7.333	76,650	+0.00(+0.00%)
Dec 01, 2006	7.318	7.333	7.303	7.333	74,261	+0.03(+0.41%)
Nov 30, 2006	7.298	7.318	7.283	7.303	113,881	+0.02(+0.21%)
Nov 29, 2006	7.278	7.303	7.258	7.288	99,745	+0.03(+0.42%)
Nov 28, 2006	7.268	7.278	7.258	7.258	76,451	+0.00(+0.00%)
Nov 27, 2006	7.283	7.283	7.248	7.258	82,225	-0.01(-0.14%)
Nov 24, 2006	7.263	7.268	7.243	7.268	51,166	+0.00(+0.00%)
Nov 22, 2006	7.268	7.273	7.243	7.268	80,035	+0.01(+0.14%)
Nov 21, 2006	7.233	7.273	7.233	7.258	110,098	+0.01(+0.07%)
Nov 20, 2006	7.263	7.278	7.238	7.253	138,170	+0.01(+0.14%)
Nov 17, 2006	7.243	7.258	7.233	7.243	74,062	+0.02(+0.21%)
Nov 16, 2006	7.263	7.263	7.213	7.228	118,261	-0.02(-0.21%)
Nov 15, 2006	7.258	7.283	7.228	7.243	113,483	-0.02(-0.28%)
Nov 14, 2006	7.248	7.268	7.248	7.263	77,248	+0.01(+0.14%)
Nov 13, 2006	7.278	7.293	7.238	7.253	102,732	-0.02(-0.21%)
Nov 10, 2006	7.243	7.273	7.243	7.268	49,176	-0.02(-0.21%)
Nov 09, 2006	7.258	7.288	7.258	7.283	68,488	+0.01(+0.14%)
Nov 08, 2006	7.303	7.318	7.273	7.273	57,139	-0.03(-0.41%)
Nov 07, 2006	7.308	7.318	7.283	7.303	29,465	+0.02(+0.28%)
Nov 06, 2006	7.318	7.323	7.258	7.283	66,298	-0.02(-0.28%)
Nov 03, 2006	7.313	7.313	7.263	7.303	33,248	-0.01(-0.14%)
Nov 02, 2006	7.298	7.328	7.298	7.313	69,881	+0.03(+0.41%)
Nov 01, 2006	7.288	7.303	7.268	7.283	50,569	+0.02(+0.28%)
Oct 31, 2006	7.283	7.293	7.263	7.263	35,040	-0.01(-0.14%)
Oct 30, 2006	7.273	7.283	7.263	7.273	41,212	+0.02(+0.21%)
Oct 27, 2006	7.278	7.278	7.243	7.258	33,049	+0.02(+0.21%)
Oct 26, 2006	7.228	7.263	7.228	7.243	60,922	+0.02(+0.21%)
Oct 25, 2006	7.203	7.258	7.193	7.228	61,519	+0.06(+0.77%)
Oct 24, 2006	7.183	7.203	7.162	7.173	52,361	+0.01(+0.14%)
Oct 23, 2006	7.183	7.208	7.162	7.162	75,058	-0.04(-0.56%)
Oct 20, 2006	7.188	7.203	7.188	7.203	41,809	+0.01(+0.07%)
Oct 19, 2006	7.147	7.208	7.147	7.198	65,302	+0.03(+0.35%)
Oct 18, 2006	7.142	7.188	7.142	7.173	123,039	+0.03(+0.42%)
Oct 17, 2006	7.178	7.198	7.142	7.142	63,112	-0.02(-0.21%)
Oct 16, 2006	7.142	7.178	7.137	7.157	51,963	+0.01(+0.14%)
Oct 13, 2006	7.208	7.208	7.132	7.147	117,465	-0.06(-0.84%)
Oct 12, 2006	7.233	7.233	7.188	7.208	136,777	-0.06(-0.76%)
Oct 11, 2006	7.298	7.298	7.233	7.263	86,207	-0.03(-0.41%)
Oct 10, 2006	7.308	7.308	7.273	7.293	36,434	+0.01(+0.07%)
Oct 09, 2006	7.248	7.288	7.238	7.288	62,913	+0.02(+0.21%)
Oct 06, 2006	7.308	7.318	7.258	7.273	34,841	+0.01(+0.14%)
Oct 05, 2006	7.323	7.323	7.253	7.263	68,089	-0.05(-0.62%)
Oct 04, 2006	7.283	7.308	7.258	7.308	100,940	+0.04(+0.55%)
Oct 03, 2006	7.253	7.273	7.233	7.268	77,049	+0.02(+0.21%)
Oct 02, 2006	7.293	7.301	7.233	7.253	89,392	-0.02(-0.28%)
Sep 29, 2006	7.303	7.303	7.273	7.273	32,850	-0.01(-0.14%)
Sep 28, 2006	7.333	7.333	7.268	7.283	100,741	-0.01(-0.07%)
Sep 27, 2006	7.298	7.303	7.258	7.288	80,831	+0.04(+0.55%)
Sep 26, 2006	7.258	7.283	7.208	7.248	110,695	+0.04(+0.49%)
Sep 25, 2006	7.208	7.223	7.183	7.213	94,171	+0.03(+0.42%)
Sep 22, 2006	7.178	7.193	7.162	7.183	42,207	+0.04(+0.49%)
Sep 21, 2006	7.132	7.178	7.127	7.147	119,057	+0.01(+0.14%)
Sep 20, 2006	7.183	7.183	7.137	7.137	59,329	-0.02(-0.28%)
Sep 19, 2006	7.092	7.188	7.092	7.157	101,338	+0.06(+0.78%)
Sep 18, 2006	7.124	7.162	7.087	7.102	74,460	-0.03(-0.42%)
Sep 15, 2006	7.117	7.152	7.092	7.132	73,664	+0.04(+0.57%)
Sep 14, 2006	7.173	7.173	7.092	7.092	87,401	-0.03(-0.42%)
Sep 13, 2006	7.122	7.147	7.082	7.122	87,202	+0.01(+0.07%)
Sep 12, 2006	7.112	7.162	7.092	7.117	96,560	+0.00(+0.00%)
Sep 11, 2006	7.132	7.132	7.092	7.117	61,519	-0.02(-0.21%)
Sep 08, 2006	7.157	7.162	7.117	7.132	46,388	+0.00(+0.00%)
Sep 07, 2006	7.117	7.168	7.107	7.132	67,492	+0.04(+0.50%)
Sep 06, 2006	7.208	7.208	7.082	7.097	153,699	-0.11(-1.53%)
Sep 05, 2006	7.203	7.233	7.183	7.208	101,139	-0.03(-0.35%)