(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.12	14.15	14.07	14.11	555	-0.15(-1.07%)
Aug 30, 2022	14.44	14.44	14.11	14.26	2,861	-0.38(-2.60%)
Aug 29, 2022	14.44	14.64	14.44	14.64	823	-0.22(-1.46%)
Aug 26, 2022	15.51	15.51	14.86	14.86	140	-0.98(-6.17%)
Aug 25, 2022	15.84	15.84	15.84	15.84	5	+0.37(+2.41%)
Aug 24, 2022	15.46	15.46	15.46	15.46	17	+0.05(+0.30%)
Aug 23, 2022	15.42	15.42	15.42	15.42	188	-0.07(-0.45%)
Aug 22, 2022	15.80	15.80	15.49	15.49	1,711	-0.65(-4.05%)
Aug 19, 2022	16.17	16.17	16.14	16.14	731	-0.26(-1.60%)
Aug 18, 2022	16.23	16.40	16.23	16.40	1,128	+0.13(+0.80%)
Aug 17, 2022	16.31	16.31	16.18	16.27	7,891	-0.23(-1.38%)
Aug 16, 2022	16.50	16.50	16.50	16.50	134	+0.09(+0.53%)
Aug 15, 2022	16.30	16.41	16.30	16.41	203	+0.12(+0.77%)
Aug 12, 2022	16.02	16.29	16.02	16.29	582	+0.47(+2.97%)
Aug 11, 2022	15.82	15.82	15.82	15.82	4	+0.05(+0.34%)
Aug 10, 2022	15.77	15.77	15.77	15.77	21	+0.60(+3.97%)
Aug 09, 2022	15.10	15.16	15.10	15.16	200	-0.18(-1.16%)
Aug 08, 2022	15.34	15.34	15.34	15.34	96	+0.03(+0.21%)
Aug 05, 2022	13.61	15.31	13.61	15.31	1,952	+0.06(+0.42%)
Aug 04, 2022	15.25	15.25	15.25	15.25	1	-0.09(-0.57%)
Aug 03, 2022	15.26	15.33	15.26	15.33	319	+0.43(+2.85%)
Aug 02, 2022	15.09	15.09	14.91	14.91	1,460	-0.22(-1.44%)
Aug 01, 2022	15.11	15.12	15.11	15.12	4,677	-0.07(-0.49%)
Jul 29, 2022	15.20	15.20	15.20	15.20	100	+0.41(+2.76%)
Jul 28, 2022	14.62	14.79	14.62	14.79	483	+0.37(+2.54%)
Jul 27, 2022	14.42	14.42	14.42	14.42	0	+0.68(+4.93%)
Jul 26, 2022	13.80	13.80	13.71	13.75	4,731	-0.13(-0.97%)
Jul 25, 2022	13.88	13.88	13.88	13.88	85	+0.09(+0.66%)
Jul 22, 2022	13.79	13.79	13.79	13.79	135	-0.18(-1.29%)
Jul 21, 2022	13.97	13.97	13.97	13.97	17	+0.23(+1.69%)
Jul 20, 2022	13.49	13.79	13.49	13.74	971	+0.09(+0.67%)
Jul 19, 2022	13.65	13.65	13.65	13.65	16	+0.80(+6.21%)
Jul 18, 2022	12.85	12.85	12.85	12.85	182	-0.23(-1.76%)
Jul 15, 2022	13.08	13.08	13.08	13.08	100	+0.48(+3.80%)
Jul 14, 2022	12.44	12.63	12.44	12.60	4,640	-0.18(-1.37%)
Jul 13, 2022	12.86	12.86	12.78	12.78	162	-0.17(-1.31%)
Jul 12, 2022	13.19	13.26	12.95	12.95	1,312	-0.15(-1.16%)
Jul 11, 2022	13.15	13.22	13.10	13.10	3,762	-0.25(-1.87%)
Jul 08, 2022	13.35	13.35	13.35	13.35	100	-0.05(-0.39%)
Jul 07, 2022	13.39	13.40	13.39	13.40	2,375	+0.36(+2.80%)
Jul 06, 2022	12.87	13.03	12.87	13.03	281	+0.13(+0.98%)
Jul 05, 2022	12.65	12.91	12.65	12.91	1,055	-0.08(-0.60%)
Jul 01, 2022	12.55	12.99	12.55	12.99	504	+0.27(+2.12%)
Jun 30, 2022	12.55	12.74	12.44	12.72	4,208	-0.19(-1.50%)
Jun 29, 2022	12.85	12.91	12.76	12.91	2,172	-0.05(-0.41%)
Jun 28, 2022	12.96	12.96	12.96	12.96	53	-0.47(-3.47%)
Jun 27, 2022	13.60	13.60	13.43	13.43	334	-0.29(-2.11%)
Jun 24, 2022	13.72	13.72	13.72	13.72	100	+0.81(+6.30%)
Jun 23, 2022	12.39	12.92	12.39	12.91	1,710	+0.26(+2.02%)
Jun 22, 2022	12.49	12.65	12.49	12.65	204	+0.09(+0.72%)
Jun 21, 2022	12.56	12.56	12.56	12.56	25	+0.26(+2.14%)
Jun 17, 2022	12.36	12.36	12.27	12.30	352	+0.00(+0.03%)
Jun 16, 2022	11.93	12.39	11.93	12.29	1,191	-0.79(-6.00%)
Jun 15, 2022	13.05	13.08	13.05	13.08	521	+0.24(+1.84%)
Jun 14, 2022	12.94	13.02	12.78	12.84	6,104	-0.13(-0.98%)
Jun 13, 2022	13.14	13.31	12.97	12.97	1,348	-0.91(-6.54%)
Jun 10, 2022	13.95	13.95	13.88	13.88	295	-0.70(-4.80%)
Jun 09, 2022	14.58	14.58	14.58	14.58	89	-0.59(-3.88%)
Jun 08, 2022	15.37	15.37	15.16	15.16	375	-0.37(-2.38%)
Jun 07, 2022	15.53	15.53	15.53	15.53	1	+0.25(+1.66%)
Jun 06, 2022	15.28	15.28	15.28	15.28	12	+0.11(+0.71%)
Jun 03, 2022	15.17	15.17	15.17	15.17	100	-0.33(-2.15%)
Jun 02, 2022	15.51	15.51	15.51	15.51	7	+0.46(+3.05%)
Jun 01, 2022	15.03	15.16	14.88	15.05	871	-0.26(-1.72%)
May 31, 2022	15.49	15.49	15.27	15.31	4,217	-0.12(-0.80%)
May 27, 2022	15.34	15.43	15.31	15.43	6,128	+0.62(+4.21%)
May 26, 2022	14.79	14.96	14.76	14.81	7,001	+0.45(+3.16%)
May 25, 2022	14.25	14.36	14.25	14.36	1,032	+0.22(+1.55%)
May 24, 2022	14.15	14.15	14.14	14.14	318	-0.10(-0.73%)
May 23, 2022	15.24	15.24	14.24	14.24	1,237	+0.33(+2.39%)
May 20, 2022	14.15	14.15	13.91	13.91	1,170	-0.09(-0.65%)
May 19, 2022	14.05	14.05	14.00	14.00	355	-0.15(-1.03%)
May 18, 2022	14.64	14.65	14.15	14.15	549	-1.02(-6.69%)
May 17, 2022	15.16	15.16	15.16	15.16	35	+0.55(+3.76%)
May 16, 2022	14.56	14.83	14.56	14.61	17,021	-0.06(-0.40%)
May 13, 2022	14.71	14.72	14.67	14.67	731	+0.45(+3.18%)
May 12, 2022	14.00	14.22	14.00	14.22	623	+0.05(+0.35%)
May 11, 2022	14.41	14.41	14.17	14.17	226	-0.47(-3.20%)
May 10, 2022	14.72	14.92	14.64	14.64	101,244	-0.08(-0.52%)
May 09, 2022	15.00	15.00	14.72	14.72	2,126	-0.54(-3.57%)
May 06, 2022	15.14	15.26	15.14	15.26	4,446	-0.16(-1.03%)
May 05, 2022	15.58	15.58	15.41	15.42	10,850	-0.90(-5.52%)
May 04, 2022	16.32	16.32	16.32	16.32	7	+0.81(+5.20%)
May 03, 2022	15.65	15.65	15.52	15.52	830	+0.16(+1.07%)
May 02, 2022	15.35	15.35	15.35	15.35	100	+0.08(+0.54%)
Apr 29, 2022	15.27	15.27	15.27	15.27	100	-0.89(-5.51%)
Apr 28, 2022	16.22	16.22	16.16	16.16	531	+0.54(+3.44%)
Apr 27, 2022	15.62	15.62	15.62	15.62	2	+0.00(+0.03%)
Apr 26, 2022	15.62	15.62	15.62	15.62	38	-0.64(-3.91%)
Apr 25, 2022	15.99	16.25	15.99	16.25	772	+0.07(+0.41%)
Apr 22, 2022	16.19	16.19	16.19	16.19	100	-0.72(-4.27%)
Apr 21, 2022	17.17	17.17	16.91	16.91	132	-0.20(-1.17%)
Apr 20, 2022	17.11	17.11	17.11	17.11	2	+0.26(+1.57%)
Apr 19, 2022	16.84	16.84	16.84	16.84	70	+0.49(+2.99%)
Apr 18, 2022	16.44	16.45	16.36	16.36	713	-0.04(-0.26%)
Apr 14, 2022	16.67	16.67	16.40	16.40	1,039	-0.22(-1.35%)
Apr 13, 2022	16.59	16.62	16.52	16.62	3,995	+0.24(+1.48%)
Apr 12, 2022	16.74	16.74	16.38	16.38	3,326	-0.04(-0.23%)
Apr 11, 2022	16.60	16.60	16.42	16.42	1,289	-0.28(-1.67%)
Apr 08, 2022	16.84	16.84	16.70	16.70	2,251	-0.07(-0.41%)
Apr 07, 2022	16.77	16.77	16.77	16.77	27	+0.14(+0.81%)
Apr 06, 2022	16.59	16.68	16.58	16.63	1,424	-0.03(-0.20%)
Apr 05, 2022	16.87	16.87	16.66	16.66	1,175	-0.23(-1.35%)
Apr 04, 2022	16.95	16.95	16.89	16.89	115	+0.04(+0.23%)
Apr 01, 2022	16.73	16.85	16.72	16.85	4,323	+0.07(+0.42%)
Mar 31, 2022	16.78	16.78	16.78	16.78	70	-0.27(-1.59%)
Mar 30, 2022	17.20	17.20	17.05	17.05	104	-0.21(-1.19%)
Mar 29, 2022	17.10	17.27	17.10	17.26	2,846	+0.35(+2.07%)
Mar 28, 2022	16.91	16.91	16.91	16.91	10	+0.12(+0.72%)
Mar 25, 2022	16.72	16.79	16.72	16.79	319	+0.20(+1.20%)
Mar 24, 2022	16.59	16.59	16.59	16.59	16	+0.26(+1.61%)
Mar 23, 2022	16.65	16.65	16.33	16.33	353	-0.36(-2.17%)
Mar 22, 2022	16.73	16.73	16.63	16.69	2,067	+0.09(+0.54%)
Mar 21, 2022	16.60	16.60	16.60	16.60	250	+0.10(+0.59%)
Mar 18, 2022	16.25	16.50	16.25	16.50	207	+0.21(+1.31%)
Mar 17, 2022	16.29	16.29	16.29	16.29	6	+0.32(+2.00%)
Mar 16, 2022	15.92	15.98	15.88	15.97	716	+0.51(+3.33%)
Mar 15, 2022	15.45	15.45	15.45	15.45	813	+0.49(+3.26%)
Mar 14, 2022	14.95	14.97	14.95	14.97	1,579	-0.02(-0.15%)
Mar 11, 2022	15.15	15.17	14.99	14.99	4,620	-0.28(-1.86%)
Mar 10, 2022	15.15	15.27	14.90	15.27	1,200	-0.10(-0.63%)
Mar 09, 2022	15.18	15.44	15.18	15.37	1,191	+0.58(+3.93%)
Mar 08, 2022	14.73	15.29	14.69	14.79	4,968	-0.22(-1.46%)