Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	84.38	84.41	84.29	84.39	11,530	-0.02(-0.03%)
Aug 30, 2017	84.30	84.41	84.30	84.41	4,583	+0.12(+0.14%)
Aug 29, 2017	84.33	84.33	84.23	84.29	9,369	-0.04(-0.04%)
Aug 28, 2017	84.29	84.35	84.29	84.33	3,652	-0.04(-0.05%)
Aug 25, 2017	84.34	84.39	84.25	84.37	9,146	+0.07(+0.08%)
Aug 24, 2017	84.33	84.39	84.29	84.30	6,856	-0.01(-0.02%)
Aug 23, 2017	84.41	84.41	84.29	84.32	2,001	+0.02(+0.02%)
Aug 22, 2017	84.33	84.33	84.25	84.30	21,112	-0.07(-0.09%)
Aug 21, 2017	84.39	84.40	84.25	84.37	15,346	+0.01(+0.01%)
Aug 18, 2017	84.39	84.39	84.25	84.36	3,633	+0.01(+0.01%)
Aug 17, 2017	84.24	84.35	84.19	84.35	5,050	+0.02(+0.02%)
Aug 16, 2017	84.19	84.34	84.17	84.33	3,515	+0.06(+0.07%)
Aug 15, 2017	84.28	84.29	84.17	84.27	7,852	+0.08(+0.09%)
Aug 14, 2017	84.43	84.43	84.14	84.19	10,783	+0.00(+0.00%)
Aug 11, 2017	84.18	84.44	84.16	84.19	15,703	-0.18(-0.22%)
Aug 10, 2017	84.34	84.44	84.21	84.38	9,593	+0.10(+0.11%)
Aug 09, 2017	84.33	84.45	84.21	84.28	14,759	+0.10(+0.11%)
Aug 08, 2017	84.35	84.42	84.19	84.19	23,364	-0.15(-0.18%)
Aug 07, 2017	84.16	84.35	84.16	84.34	6,933	+0.03(+0.03%)
Aug 04, 2017	84.31	84.36	84.16	84.31	42,186	+0.04(+0.04%)
Aug 03, 2017	84.29	84.34	84.22	84.27	6,403	-0.00(-0.00%)
Aug 02, 2017	84.20	84.28	84.20	84.28	13,961	+0.10(+0.12%)
Aug 01, 2017	84.24	84.36	84.13	84.18	4,337	+0.16(+0.19%)
Jul 31, 2017	84.12	84.21	84.01	84.02	38,834	-0.13(-0.15%)
Jul 28, 2017	84.16	84.16	84.13	84.15	4,496	-0.02(-0.02%)
Jul 27, 2017	84.10	84.21	84.04	84.17	9,755	-0.03(-0.04%)
Jul 26, 2017	84.11	84.22	84.10	84.21	14,240	+0.17(+0.20%)
Jul 25, 2017	84.26	84.29	84.00	84.03	10,925	-0.18(-0.21%)
Jul 24, 2017	84.28	84.28	84.15	84.21	7,909	-0.06(-0.07%)
Jul 21, 2017	84.06	84.29	84.06	84.27	8,029	+0.12(+0.14%)
Jul 20, 2017	84.29	84.29	84.06	84.16	2,484	-0.08(-0.09%)
Jul 19, 2017	84.22	84.27	84.12	84.23	8,678	+0.05(+0.06%)
Jul 18, 2017	84.21	84.29	84.16	84.18	16,618	-0.07(-0.09%)
Jul 17, 2017	84.28	84.30	84.22	84.26	10,505	+0.03(+0.04%)
Jul 14, 2017	84.31	84.36	84.21	84.22	9,073	+0.02(+0.02%)
Jul 13, 2017	84.32	84.39	84.11	84.21	20,652	-0.16(-0.19%)
Jul 12, 2017	84.13	84.41	84.09	84.36	14,059	+0.24(+0.29%)
Jul 11, 2017	84.31	84.31	84.09	84.12	5,079	+0.04(+0.05%)
Jul 10, 2017	84.28	84.34	84.08	84.08	27,298	-0.13(-0.16%)
Jul 07, 2017	84.26	84.28	84.21	84.21	7,126	-0.06(-0.08%)
Jul 06, 2017	84.28	84.28	84.08	84.28	6,354	-0.01(-0.01%)
Jul 05, 2017	84.38	84.38	84.14	84.29	12,508	+0.10(+0.12%)
Jul 03, 2017	84.21	84.21	84.12	84.19	9,142	+0.01(+0.01%)
Jun 30, 2017	84.06	84.18	84.06	84.18	9,851	+0.12(+0.14%)
Jun 29, 2017	84.03	84.11	83.98	84.06	5,981	-0.06(-0.07%)
Jun 28, 2017	84.24	84.24	84.01	84.12	42,202	+0.08(+0.10%)
Jun 27, 2017	84.15	84.15	83.96	84.04	10,420	-0.17(-0.20%)
Jun 26, 2017	84.16	84.21	83.99	84.21	3,785	+0.27(+0.33%)
Jun 23, 2017	83.99	84.18	83.91	83.93	6,562	-0.08(-0.09%)
Jun 22, 2017	83.91	84.22	83.91	84.01	7,178	-0.06(-0.07%)
Jun 21, 2017	83.89	84.07	83.89	84.07	4,175	+0.11(+0.13%)
Jun 20, 2017	84.10	84.12	83.87	83.96	7,662	-0.17(-0.21%)
Jun 19, 2017	83.94	84.14	83.94	84.13	2,419	+0.05(+0.06%)
Jun 16, 2017	84.06	84.10	84.00	84.08	4,475	+0.07(+0.09%)
Jun 15, 2017	84.03	84.08	84.00	84.01	1,954	-0.04(-0.05%)
Jun 14, 2017	84.08	84.08	84.01	84.05	4,699	-0.01(-0.01%)
Jun 13, 2017	84.07	84.09	84.00	84.06	2,879	+0.04(+0.05%)
Jun 12, 2017	84.01	84.06	83.90	84.01	6,880	+0.01(+0.01%)
Jun 09, 2017	83.90	84.06	83.90	84.01	6,264	-0.07(-0.08%)
Jun 08, 2017	83.96	84.07	83.94	84.07	567	+0.12(+0.14%)
Jun 07, 2017	84.01	84.06	83.96	83.96	3,643	-0.05(-0.06%)
Jun 06, 2017	83.96	84.10	83.92	84.01	10,412	+0.10(+0.12%)
Jun 05, 2017	84.00	84.00	83.91	83.91	1,471	-0.09(-0.10%)
Jun 02, 2017	83.86	84.01	83.86	83.99	10,882	+0.05(+0.05%)
Jun 01, 2017	83.91	84.01	83.80	83.95	4,906	+0.07(+0.09%)
May 31, 2017	83.96	84.03	83.72	83.87	5,840	-0.08(-0.10%)
May 30, 2017	83.92	83.96	83.92	83.96	3,162	+0.11(+0.13%)
May 26, 2017	83.72	84.06	83.64	83.84	8,903	-0.32(-0.38%)
May 25, 2017	84.24	84.24	84.14	84.16	4,571	+0.16(+0.18%)
May 24, 2017	83.96	84.21	83.93	84.01	4,985	-0.06(-0.07%)
May 23, 2017	83.69	84.17	83.69	84.06	8,181	+0.13(+0.16%)
May 22, 2017	83.69	83.96	83.62	83.93	8,384	+0.32(+0.39%)
May 19, 2017	83.81	83.81	83.61	83.61	2,460	-0.06(-0.07%)
May 18, 2017	83.80	83.81	83.62	83.67	2,486	-0.09(-0.10%)
May 17, 2017	83.81	83.81	83.74	83.75	2,006	+0.04(+0.05%)
May 16, 2017	83.72	83.81	83.56	83.71	6,472	-0.00(-0.00%)
May 15, 2017	83.72	83.72	83.72	83.72	672	-0.01(-0.01%)
May 12, 2017	83.67	83.72	83.65	83.72	2,257	-0.00(-0.00%)
May 11, 2017	83.68	83.72	83.67	83.72	1,305	+0.05(+0.06%)
May 10, 2017	83.72	83.72	83.67	83.67	1,294	+0.07(+0.08%)
May 09, 2017	83.64	83.72	83.60	83.60	3,620	-0.05(-0.06%)
May 08, 2017	83.72	83.72	83.58	83.65	6,128	+0.09(+0.11%)
May 05, 2017	83.67	83.72	83.56	83.56	9,925	-0.13(-0.15%)
May 04, 2017	83.70	83.72	83.64	83.69	5,740	+0.05(+0.06%)
May 03, 2017	83.69	83.69	83.58	83.63	21,031	-0.05(-0.06%)
May 02, 2017	83.69	83.69	83.67	83.68	1,720	+0.00(+0.00%)
May 01, 2017	83.68	83.68	83.55	83.68	5,260	+0.08(+0.09%)
Apr 28, 2017	83.61	83.65	83.56	83.60	6,181	+0.06(+0.07%)
Apr 27, 2017	83.48	83.57	83.41	83.54	11,325	-0.01(-0.01%)
Apr 26, 2017	83.59	83.62	83.47	83.55	17,995	-0.01(-0.02%)
Apr 25, 2017	83.52	83.61	83.52	83.56	4,388	+0.01(+0.02%)
Apr 24, 2017	83.57	83.60	83.45	83.55	15,493	-0.05(-0.05%)
Apr 21, 2017	83.58	83.62	83.58	83.59	4,613	-0.03(-0.03%)
Apr 20, 2017	83.60	83.62	83.51	83.62	18,428	+0.06(+0.07%)
Apr 19, 2017	83.39	83.61	83.39	83.57	8,639	+0.01(+0.01%)
Apr 18, 2017	83.50	83.60	83.43	83.55	5,920	+0.05(+0.06%)
Apr 17, 2017	83.54	83.54	83.45	83.50	2,321	-0.03(-0.03%)
Apr 13, 2017	83.54	83.54	83.40	83.53	4,497	+0.04(+0.05%)
Apr 12, 2017	83.47	83.51	83.40	83.48	11,825	+0.09(+0.11%)
Apr 11, 2017	83.56	83.63	83.39	83.39	4,096	-0.04(-0.05%)
Apr 10, 2017	83.44	83.56	83.43	83.44	26,695	-0.03(-0.04%)
Apr 07, 2017	83.55	83.56	83.43	83.47	5,101	-0.15(-0.17%)
Apr 06, 2017	83.55	83.63	83.37	83.62	8,916	+0.17(+0.20%)
Apr 05, 2017	83.56	83.56	83.35	83.45	13,484	-0.05(-0.05%)
Apr 04, 2017	83.56	83.56	83.40	83.49	26,450	-0.05(-0.06%)
Apr 03, 2017	83.51	83.63	83.46	83.54	51,147	+0.05(+0.06%)
Mar 31, 2017	83.39	83.51	83.31	83.49	2,128	+0.13(+0.15%)
Mar 30, 2017	83.38	83.38	83.34	83.37	1,839	+0.05(+0.06%)
Mar 29, 2017	83.40	83.40	83.32	83.32	1,616	-0.02(-0.02%)
Mar 28, 2017	83.38	83.38	83.33	83.33	5,820	+0.00(+0.00%)
Mar 27, 2017	83.28	83.36	83.28	83.33	20,022	+0.02(+0.02%)
Mar 24, 2017	83.28	83.33	83.28	83.31	9,633	-0.04(-0.04%)
Mar 23, 2017	83.38	83.43	83.28	83.35	6,211	+0.07(+0.09%)
Mar 22, 2017	83.40	83.40	83.24	83.28	12,866	+0.02(+0.03%)
Mar 21, 2017	83.34	83.41	83.16	83.25	14,965	-0.02(-0.03%)
Mar 20, 2017	83.16	83.28	83.10	83.28	12,942	+0.11(+0.13%)
Mar 17, 2017	83.24	83.27	83.10	83.17	9,199	+0.07(+0.08%)
Mar 16, 2017	83.12	83.33	83.10	83.10	8,795	-0.20(-0.24%)
Mar 15, 2017	83.23	83.36	83.10	83.30	12,412	+0.08(+0.10%)
Mar 14, 2017	83.15	83.25	83.15	83.22	4,455	+0.01(+0.01%)
Mar 13, 2017	83.17	83.22	83.10	83.21	10,957	+0.14(+0.17%)
Mar 10, 2017	83.27	83.32	83.07	83.07	40,223	-0.05(-0.06%)
Mar 09, 2017	83.31	83.33	83.09	83.12	9,600	-0.33(-0.40%)
Mar 08, 2017	83.21	83.45	83.21	83.45	25,978	+0.17(+0.20%)
Mar 07, 2017	83.14	83.38	83.14	83.28	3,797	-0.17(-0.20%)
Mar 06, 2017	83.29	83.45	83.29	83.45	7,019	+0.17(+0.20%)
Mar 03, 2017	83.36	83.36	83.12	83.28	29,428	+0.11(+0.13%)
Mar 02, 2017	83.09	83.21	83.09	83.18	11,913	+0.13(+0.16%)
Mar 01, 2017	83.38	83.38	83.04	83.04	31,614	-0.46(-0.55%)
Feb 28, 2017	83.50	83.50	83.50	83.50	806	+0.05(+0.06%)
Feb 27, 2017	83.42	83.46	83.35	83.45	10,312	+0.11(+0.13%)
Feb 24, 2017	83.52	83.55	83.35	83.35	7,213	+0.05(+0.06%)
Feb 23, 2017	83.35	83.45	83.24	83.30	4,105	+0.07(+0.08%)
Feb 22, 2017	83.28	83.36	83.20	83.23	2,601	-0.04(-0.05%)
Feb 21, 2017	83.10	83.32	83.09	83.28	8,080	+0.05(+0.05%)
Feb 17, 2017		83.23	83.23	83.23	0	-0.14(-0.17%)
Feb 16, 2017	83.19	83.37	83.14	83.37	8,107	+0.17(+0.21%)
Feb 15, 2017	83.04	83.22	83.03	83.20	5,582	-0.11(-0.13%)
Feb 14, 2017	83.32	83.32	82.97	83.31	31,625	+0.02(+0.03%)
Feb 13, 2017	83.24	83.31	83.21	83.28	5,179	+0.04(+0.05%)
Feb 10, 2017	83.34	83.34	83.07	83.24	13,464	+0.12(+0.14%)
Feb 09, 2017	83.35	83.35	83.12	83.12	5,118	-0.17(-0.20%)
Feb 08, 2017	83.26	83.35	83.19	83.29	8,217	+0.17(+0.20%)
Feb 07, 2017	83.29	83.29	83.03	83.12	9,375	-0.20(-0.24%)
Feb 06, 2017	83.20	83.34	83.16	83.33	9,214	+0.18(+0.21%)
Feb 03, 2017	83.20	83.21	83.11	83.15	2,716	+0.04(+0.05%)
Feb 02, 2017	83.17	83.19	82.98	83.11	7,331	+0.07(+0.08%)
Feb 01, 2017	83.12	83.12	83.04	83.04	1,383	-0.19(-0.23%)
Jan 31, 2017	83.24	83.28	83.05	83.23	16,329	+0.07(+0.08%)
Jan 30, 2017		83.18	83.09	83.17	6,382	+0.08(+0.10%)
Jan 27, 2017	83.05	83.16	82.92	83.09	12,782	+0.06(+0.07%)
Jan 26, 2017	83.08	83.09	82.92	83.03	2,649	+0.07(+0.09%)
Jan 25, 2017	83.04	83.09	82.96	82.96	2,028	-0.20(-0.24%)
Jan 24, 2017	83.10	83.18	82.91	83.15	31,255	+0.04(+0.05%)
Jan 23, 2017	83.14	83.17	82.96	83.12	4,692	+0.26(+0.31%)
Jan 20, 2017	82.67	83.15	82.65	82.86	44,568	-0.03(-0.04%)
Jan 19, 2017	82.72	82.89	82.72	82.89	1,544	-0.06(-0.08%)
Jan 18, 2017	83.02	83.10	82.87	82.95	4,185	-0.06(-0.07%)
Jan 17, 2017	83.11	83.11	82.71	83.01	4,152	+0.08(+0.10%)
Jan 13, 2017		82.93	82.93	82.93	0	+0.18(+0.22%)
Jan 12, 2017	82.97	83.00	82.72	82.75	4,674	-0.09(-0.11%)
Jan 11, 2017	82.86	83.02	82.84	82.84	2,638	-0.12(-0.15%)
Jan 10, 2017	82.94	82.96	82.71	82.96	2,116	+0.34(+0.41%)
Jan 09, 2017	82.76	82.86	82.62	82.62	1,613	+0.00(+0.00%)
Jan 06, 2017	82.57	82.81	82.57	82.62	3,149	-0.28(-0.34%)
Jan 05, 2017	82.71	82.97	82.60	82.90	73,222	-0.07(-0.08%)
Jan 04, 2017	82.95	83.00	82.87	82.97	9,534	+0.15(+0.18%)
Jan 03, 2017	83.02	85.05	82.78	82.82	5,338	-0.06(-0.07%)
Dec 30, 2016		82.88	82.88	82.88	0	+0.02(+0.03%)
Dec 29, 2016	82.78	82.89	82.62	82.85	3,281	+0.07(+0.08%)
Dec 28, 2016	82.75	82.85	82.73	82.79	25,229	+0.10(+0.12%)
Dec 27, 2016	82.90	82.90	82.55	82.69	11,540	-0.12(-0.14%)
Dec 23, 2016		82.81	82.81	82.81	0	-0.05(-0.06%)
Dec 22, 2016	82.86	82.93	82.64	82.86	26,141	+0.02(+0.02%)
Dec 21, 2016	82.69	82.85	82.69	82.85	18,021	+0.26(+0.32%)
Dec 20, 2016	82.55	82.85	82.55	82.58	2,344	-0.21(-0.25%)
Dec 19, 2016	82.69	82.85	82.65	82.79	11,397	+0.19(+0.23%)
Dec 16, 2016	82.44	82.66	82.44	82.60	3,889	+0.10(+0.13%)
Dec 15, 2016	82.49	82.68	82.43	82.50	8,165	-0.15(-0.18%)
Dec 14, 2016	82.70	82.70	82.56	82.65	3,165	+0.02(+0.03%)
Dec 13, 2016	82.53	82.66	82.53	82.62	5,129	-0.04(-0.05%)
Dec 12, 2016	82.74	82.74	82.65	82.66	3,821	-0.11(-0.13%)
Dec 09, 2016	82.76	82.79	82.52	82.77	6,341	+0.10(+0.12%)
Dec 08, 2016	82.81	82.81	82.67	82.67	10,834	-0.00(-0.01%)
Dec 07, 2016	82.62	82.81	82.62	82.67	12,206	+0.11(+0.13%)
Dec 06, 2016	82.82	82.82	82.56	82.57	6,338	-0.15(-0.18%)
Dec 05, 2016	82.53	82.77	82.52	82.71	3,304	+0.05(+0.06%)
Dec 02, 2016	82.39	82.73	82.39	82.67	1,545	+0.02(+0.02%)
Dec 01, 2016	82.52	82.73	82.52	82.65	1,209	-0.20(-0.24%)
Nov 30, 2016	82.72	82.87	82.59	82.85	6,230	+0.28(+0.34%)
Nov 29, 2016	82.86	82.86	82.57	82.57	2,293	-0.08(-0.09%)
Nov 28, 2016	82.64	82.70	82.61	82.64	2,475	-0.10(-0.12%)
Nov 23, 2016				82.75	86	+0.11(+0.14%)
Nov 22, 2016	82.66	82.69	82.58	82.63	4,944	-0.08(-0.10%)
Nov 21, 2016	82.82	82.82	82.58	82.71	3,161	-0.05(-0.06%)
Nov 18, 2016	82.63	82.81	82.63	82.77	5,358	-0.06(-0.07%)
Nov 17, 2016	82.76	82.83	82.76	82.83	865	+0.15(+0.18%)
Nov 16, 2016	82.60	82.78	82.60	82.68	3,608	-0.05(-0.06%)
Nov 15, 2016	82.72	82.77	82.60	82.73	3,659	-0.02(-0.02%)
Nov 14, 2016	82.79	82.79	82.57	82.74	17,611	-0.04(-0.04%)
Nov 11, 2016	82.78	82.78	82.75	82.78	1,315	-0.14(-0.17%)
Nov 10, 2016	82.85	83.07	82.85	82.92	4,195	-0.03(-0.04%)
Nov 09, 2016	82.85	83.04	82.84	82.95	6,047	-0.11(-0.13%)
Nov 08, 2016	82.86	83.06	82.86	83.06	3,800	+0.03(+0.03%)
Nov 07, 2016	82.93	83.03	82.92	83.03	8,768	+0.03(+0.04%)
Nov 04, 2016	82.95	83.04	82.95	83.00	4,833	+0.07(+0.09%)
Nov 03, 2016	83.05	83.05	82.93	82.93	1,657	-0.07(-0.09%)
Nov 02, 2016	82.92	83.02	82.92	83.00	1,004	+0.12(+0.15%)
Nov 01, 2016	83.29	83.29	82.88	82.88	10,447	-0.16(-0.20%)
Oct 31, 2016	83.02	83.13	83.00	83.04	5,151	+0.00(+0.00%)
Oct 28, 2016	82.93	83.09	82.90	83.04	4,551	-0.03(-0.03%)
Oct 27, 2016	83.07	83.07	83.07	83.07	830	+0.09(+0.11%)
Oct 26, 2016	82.96	82.99	82.95	82.98	3,288	+0.02(+0.03%)
Oct 25, 2016	82.98	83.17	82.95	82.95	8,058	-0.19(-0.23%)
Oct 24, 2016	83.25	83.25	82.98	83.14	11,758	+0.12(+0.14%)
Oct 21, 2016	83.02	83.03	83.02	83.03	936	+0.13(+0.16%)
Oct 20, 2016	83.09	83.09	82.89	82.90	9,867	-0.20(-0.24%)
Oct 19, 2016	82.90	83.11	82.90	83.09	1,581	+0.10(+0.12%)
Oct 18, 2016	83.07	83.12	82.94	82.99	10,247	+0.07(+0.08%)
Oct 17, 2016	82.91	83.08	82.91	82.92	4,838	+0.11(+0.13%)
Oct 14, 2016	82.92	83.09	82.81	82.81	26,606	+0.02(+0.02%)
Oct 13, 2016	82.91	82.92	82.73	82.80	3,512	-0.11(-0.13%)
Oct 12, 2016	82.88	82.93	82.88	82.91	1,148	+0.01(+0.01%)
Oct 10, 2016	82.72	82.90	82.72	82.90	30	+0.05(+0.06%)
Oct 06, 2016	82.86	82.95	82.76	82.85	197	+0.08(+0.09%)
Oct 05, 2016	82.72	82.95	82.72	82.77	5,521	-0.13(-0.16%)
Oct 04, 2016	82.90	82.90	82.90	82.90	446	+0.12(+0.14%)
Oct 03, 2016	82.98	82.98	82.78	82.78	2,700	-0.19(-0.23%)
Sep 30, 2016	82.91	82.97	82.91	82.97	785	+0.03(+0.04%)
Sep 29, 2016	82.94	82.96	82.90	82.94	7,239	-0.03(-0.03%)
Sep 28, 2016	83.02	83.03	82.93	82.96	3,646	-0.02(-0.02%)
Sep 27, 2016	82.89	83.03	82.89	82.98	4,887	+0.10(+0.12%)
Sep 26, 2016	82.85	83.02	82.78	82.88	39,069	+0.13(+0.16%)
Sep 23, 2016	82.91	82.96	82.74	82.74	2,518	-0.04(-0.05%)
Sep 22, 2016	82.86	82.97	82.77	82.78	3,745	-0.13(-0.16%)
Sep 21, 2016	82.95	82.95	82.73	82.92	5,732	+0.12(+0.14%)
Sep 20, 2016	82.86	82.86	82.77	82.80	11,201	-0.05(-0.06%)
Sep 19, 2016	82.98	82.98	82.75	82.85	4,105	+0.07(+0.08%)
Sep 16, 2016	82.90	82.92	82.78	82.78	1,109	-0.12(-0.15%)
Sep 15, 2016	82.72	82.92	82.72	82.90	4,514	+0.20(+0.24%)
Sep 14, 2016	82.86	82.95	82.71	82.71	3,740	-0.02(-0.03%)
Sep 13, 2016	82.83	82.83	82.73	82.73	1,582	-0.06(-0.07%)
Sep 12, 2016	82.74	82.86	82.74	82.79	6,598	+0.00(+0.00%)
Sep 09, 2016	82.76	82.80	82.67	82.79	5,059	+0.03(+0.04%)
Sep 08, 2016	82.84	82.84	82.67	82.76	5,385	+0.01(+0.01%)
Sep 07, 2016	82.74	82.84	82.74	82.75	4,122	-0.11(-0.14%)
Sep 06, 2016	82.86	82.86	82.86	82.86	365	+0.13(+0.16%)
Sep 02, 2016	82.97	82.73	82.73	82.73	1,826	-0.12(-0.14%)