Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.86	19.05	18.76	18.95	1,750,208	+0.19(+1.02%)
Aug 30, 2011	18.60	18.92	18.48	18.76	942,366	+0.01(+0.07%)
Aug 29, 2011	18.50	18.74	18.37	18.74	1,445,368	+0.53(+2.92%)
Aug 26, 2011	18.06	18.37	17.74	18.21	1,856,215	+0.03(+0.18%)
Aug 25, 2011	18.38	18.42	18.01	18.18	2,779,581	-0.09(-0.49%)
Aug 24, 2011	18.21	18.53	18.12	18.27	2,608,458	+0.03(+0.14%)
Aug 23, 2011	18.04	18.30	17.86	18.24	2,107,118	+0.28(+1.57%)
Aug 22, 2011	18.63	18.63	17.86	17.96	2,629,584	-0.13(-0.74%)
Aug 19, 2011	18.00	18.80	18.00	18.10	2,421,309	-0.32(-1.74%)
Aug 18, 2011	18.47	18.67	18.18	18.42	2,236,724	-0.75(-3.91%)
Aug 17, 2011	19.31	19.50	19.08	19.16	1,418,254	-0.01(-0.03%)
Aug 16, 2011	19.11	19.34	18.96	19.17	1,442,532	-0.21(-1.09%)
Aug 15, 2011	19.18	19.63	19.12	19.38	1,596,354	+0.39(+2.05%)
Aug 12, 2011	19.23	19.23	18.57	18.99	1,953,658	-0.06(-0.30%)
Aug 11, 2011	18.14	19.29	17.89	19.05	3,520,835	+1.16(+6.47%)
Aug 10, 2011	18.39	18.49	17.62	17.89	4,909,345	-0.65(-3.49%)
Aug 09, 2011	17.57	18.58	17.30	18.54	5,497,583	+1.35(+7.85%)
Aug 08, 2011	17.57	17.77	17.00	17.19	5,595,311	-1.04(-5.69%)
Aug 05, 2011	18.37	18.65	17.72	18.22	3,947,982	-0.10(-0.56%)
Aug 04, 2011	18.90	19.04	18.26	18.33	2,487,736	-0.94(-4.88%)
Aug 03, 2011	19.48	19.55	18.85	19.27	1,645,434	-0.12(-0.63%)
Aug 02, 2011	20.13	20.13	19.39	19.39	1,384,367	-0.68(-3.38%)
Aug 01, 2011	20.34	20.37	19.84	20.07	1,147,100	-0.10(-0.51%)
Jul 29, 2011	20.11	20.37	19.89	20.17	1,863,992	-0.11(-0.54%)
Jul 28, 2011	20.16	20.41	19.93	20.28	1,329,619	+0.04(+0.19%)
Jul 27, 2011	20.35	20.58	20.20	20.24	1,687,784	-0.22(-1.09%)
Jul 26, 2011	20.53	20.58	20.41	20.46	1,031,733	-0.05(-0.25%)
Jul 25, 2011	20.55	20.69	20.37	20.51	934,289	-0.08(-0.37%)
Jul 22, 2011	20.54	20.60	20.54	20.59	1,739,712	-0.31(-1.46%)
Jul 21, 2011	20.62	21.06	20.56	20.90	1,303,175	+0.38(+1.86%)
Jul 20, 2011	20.67	20.69	20.44	20.51	1,584,819	-0.11(-0.56%)
Jul 19, 2011	20.44	20.81	20.41	20.63	920,997	+0.36(+1.76%)
Jul 18, 2011	20.67	20.72	20.14	20.27	1,151,681	-0.61(-2.93%)
Jul 15, 2011	20.88	20.99	20.73	20.88	1,111,180	+0.13(+0.64%)
Jul 14, 2011	21.06	21.12	20.70	20.75	857,245	-0.23(-1.09%)
Jul 13, 2011	20.88	21.44	20.88	20.98	1,377,815	+0.13(+0.61%)
Jul 12, 2011	20.88	21.12	20.76	20.85	1,008,864	-0.13(-0.61%)
Jul 11, 2011	21.09	21.18	20.91	20.98	1,113,950	-0.37(-1.73%)
Jul 08, 2011	21.20	21.36	21.14	21.35	633,584	-0.03(-0.15%)
Jul 07, 2011	21.37	21.47	21.32	21.38	708,026	+0.17(+0.78%)
Jul 06, 2011	21.23	21.35	21.12	21.21	957,108	-0.07(-0.33%)
Jul 05, 2011	21.41	21.46	21.21	21.28	1,030,699	+0.05(+0.24%)
Jul 01, 2011	21.06	21.28	21.02	21.23	702,623	+0.10(+0.48%)
Jun 30, 2011	20.84	21.16	20.70	21.13	1,120,618	+0.36(+1.75%)
Jun 29, 2011	20.67	20.83	20.55	20.77	1,548,001	+0.29(+1.40%)
Jun 28, 2011	20.46	20.63	20.44	20.48	987,119	+0.07(+0.34%)
Jun 27, 2011	20.12	20.44	19.95	20.41	939,092	+0.28(+1.39%)
Jun 24, 2011	20.53	20.60	20.09	20.13	1,328,077	-0.47(-2.29%)
Jun 23, 2011	20.41	20.62	20.09	20.60	1,613,901	-0.10(-0.46%)
Jun 22, 2011	20.56	20.85	20.55	20.70	952,763	-0.02(-0.09%)
Jun 21, 2011	20.66	20.83	20.62	20.72	889,560	+0.16(+0.77%)
Jun 20, 2011	20.58	20.63	20.54	20.56	909,087	+0.03(+0.15%)
Jun 17, 2011	20.17	20.76	20.17	20.53	4,611,376	+0.43(+2.16%)
Jun 16, 2011	19.94	20.17	19.86	20.09	1,329,142	+0.05(+0.25%)
Jun 15, 2011	20.29	20.45	19.93	20.04	1,331,863	-0.46(-2.24%)
Jun 14, 2011	19.99	20.55	19.91	20.50	1,175,735	+0.63(+3.17%)
Jun 13, 2011	19.88	19.96	19.58	19.87	1,842,664	-0.01(-0.06%)
Jun 10, 2011	20.19	20.25	19.70	19.88	1,446,526	-0.39(-1.92%)
Jun 09, 2011	20.30	20.36	20.13	20.27	1,068,201	+0.07(+0.35%)
Jun 08, 2011	20.40	20.48	20.14	20.20	987,676	-0.30(-1.46%)
Jun 07, 2011	20.69	20.74	20.46	20.50	1,139,897	-0.08(-0.37%)
Jun 06, 2011	20.90	20.95	20.44	20.58	1,072,750	-0.29(-1.40%)
Jun 03, 2011	20.53	20.96	20.42	20.87	1,077,368	+0.34(+1.64%)
May 24, 2011	20.71	20.73	20.45	20.53	1,126,987	-0.15(-0.71%)
May 23, 2011	20.74	20.81	20.63	20.68	569,168	-0.41(-1.93%)
May 20, 2011	21.21	21.36	21.04	21.09	917,805	-0.30(-1.40%)
May 19, 2011	21.41	21.45	21.19	21.39	988,400	+0.05(+0.24%)
May 18, 2011	20.87	21.34	20.79	21.34	1,250,488	+0.41(+1.95%)
May 17, 2011	20.60	20.93	20.59	20.93	1,343,283	+0.24(+1.17%)
May 16, 2011	20.41	20.90	20.34	20.69	1,337,500	+0.11(+0.53%)
May 13, 2011	20.76	20.96	20.48	20.58	1,048,716	-0.25(-1.22%)
May 12, 2011	20.83	20.90	20.40	20.83	1,305,408	-0.10(-0.46%)
May 11, 2011	21.49	21.56	20.82	20.93	1,147,134	-0.59(-2.75%)
May 10, 2011	21.28	21.60	21.28	21.52	973,378	+0.26(+1.23%)
May 09, 2011	21.14	21.29	20.83	21.26	852,184	+0.18(+0.85%)
May 06, 2011	20.99	21.14	20.88	21.08	1,470,306	+0.32(+1.53%)
May 05, 2011	20.53	20.82	20.37	20.76	1,502,604	-0.01(-0.06%)
May 04, 2011	20.97	21.03	20.61	20.77	1,104,041	-0.22(-1.06%)
May 03, 2011	21.53	21.63	20.84	21.00	1,499,654	-0.57(-2.66%)
May 02, 2011	21.51	21.59	21.49	21.57	1,296,168	+0.15(+0.71%)
Apr 29, 2011	21.30	21.42	21.23	21.42	1,241,914	+0.05(+0.24%)
Apr 28, 2011	21.08	21.48	21.06	21.37	1,425,702	+0.23(+1.08%)
Apr 27, 2011	21.15	21.26	20.82	21.14	1,955,082	+0.01(+0.06%)
Apr 26, 2011	20.78	21.13	20.66	21.12	1,210,461	+0.39(+1.90%)
Apr 25, 2011	20.83	20.86	20.67	20.73	787,183	-0.11(-0.55%)
Apr 21, 2011	20.79	20.87	20.57	20.85	792,613	+0.21(+1.01%)
Apr 20, 2011	20.54	20.65	20.39	20.64	1,488,415	+0.32(+1.56%)
Apr 19, 2011	20.27	20.46	20.18	20.32	1,614,880	+0.11(+0.53%)
Apr 18, 2011	19.75	20.22	19.75	20.21	1,102,630	+0.19(+0.95%)
Apr 15, 2011	20.03	20.14	19.88	20.02	1,076,083	-0.08(-0.38%)
Apr 14, 2011	19.79	20.16	19.77	20.10	1,066,008	+0.18(+0.89%)
Apr 13, 2011	20.12	20.25	19.91	19.92	1,031,040	-0.15(-0.73%)
Apr 12, 2011	20.23	20.28	19.93	20.07	1,131,977	-0.28(-1.37%)
Apr 11, 2011	20.62	20.62	20.27	20.34	1,040,079	-0.22(-1.08%)
Apr 08, 2011	20.48	20.78	20.37	20.57	1,384,932	+0.25(+1.25%)
Apr 07, 2011	20.80	20.85	20.31	20.31	1,322,936	-0.56(-2.68%)
Apr 06, 2011	20.87	20.94	20.62	20.87	1,183,700	+0.14(+0.67%)
Apr 05, 2011	20.83	20.85	20.65	20.73	925,963	-0.13(-0.61%)
Apr 04, 2011	20.59	20.92	20.59	20.86	1,067,174	+0.18(+0.89%)
Apr 01, 2011	20.69	20.88	20.56	20.67	954,965	+0.08(+0.37%)
Mar 31, 2011	20.50	20.67	20.38	20.60	1,338,352	+0.11(+0.56%)
Mar 30, 2011	20.31	20.64	20.31	20.48	1,165,151	+0.34(+1.70%)
Mar 29, 2011	19.95	20.26	19.89	20.14	1,568,808	+0.24(+1.21%)
Mar 28, 2011	20.02	20.33	19.89	19.90	936,680	-0.08(-0.38%)
Mar 25, 2011	20.03	20.29	19.95	19.98	1,040,522	-0.01(-0.06%)
Mar 24, 2011	20.08	20.11	19.86	19.99	1,060,736	+0.03(+0.16%)
Mar 23, 2011	20.11	20.19	19.85	19.96	2,020,961	-0.11(-0.57%)
Mar 22, 2011	20.27	20.34	20.03	20.07	1,056,362	-0.11(-0.53%)
Mar 21, 2011	20.05	20.19	20.04	20.18	1,238,214	+0.20(+0.98%)
Mar 18, 2011	19.81	20.01	19.74	19.98	1,347,319	+0.39(+2.01%)
Mar 17, 2011	19.54	19.62	19.40	19.59	966,641	+0.27(+1.38%)
Mar 16, 2011	19.33	19.56	19.07	19.32	2,234,373	-0.21(-1.07%)
Mar 15, 2011	19.42	19.65	19.39	19.53	1,709,667	-0.43(-2.13%)
Mar 14, 2011	19.87	19.98	19.65	19.96	1,446,789	-0.09(-0.44%)
Mar 11, 2011	19.65	20.16	19.65	20.05	972,618	+0.20(+1.02%)
Mar 10, 2011	20.15	20.22	19.78	19.84	1,119,454	-0.45(-2.22%)
Mar 09, 2011	20.24	20.48	20.10	20.29	1,212,984	-0.04(-0.22%)
Mar 08, 2011	20.02	20.40	19.91	20.34	1,472,241	+0.36(+1.78%)
Mar 07, 2011	20.14	20.20	19.88	19.98	1,576,728	-0.06(-0.32%)
Mar 04, 2011	20.41	20.45	19.88	20.05	2,051,153	-0.29(-1.40%)
Mar 03, 2011	20.69	20.75	20.28	20.33	2,269,040	-0.30(-1.48%)
Mar 02, 2011	20.74	20.93	20.51	20.64	1,938,046	-0.14(-0.67%)
Mar 01, 2011	21.45	21.45	20.68	20.78	2,494,406	-0.74(-3.42%)
Feb 28, 2011	21.11	21.51	21.11	21.51	2,278,565	+0.54(+2.57%)
Feb 25, 2011	20.62	21.03	20.62	20.97	1,778,203	+0.38(+1.85%)
Feb 24, 2011	20.52	20.76	20.38	20.59	2,401,146	+0.15(+0.75%)
Feb 23, 2011	20.17	20.47	20.14	20.44	2,446,413	+0.18(+0.88%)
Feb 22, 2011	20.61	20.61	20.14	20.26	1,991,430	-0.38(-1.84%)
Feb 18, 2011	20.89	20.89	20.59	20.64	2,948,597	+0.11(+0.52%)
Feb 17, 2011	20.52	20.59	20.43	20.53	1,806,075	+0.11(+0.56%)
Feb 16, 2011	20.59	20.61	20.26	20.42	1,697,140	-0.08(-0.40%)
Feb 15, 2011	20.69	20.70	20.50	20.50	1,129,815	-0.18(-0.86%)
Feb 14, 2011	20.68	20.76	20.64	20.68	604,816	-0.01(-0.03%)
Feb 11, 2011	20.52	20.86	20.48	20.69	1,035,090	+0.11(+0.52%)
Feb 10, 2011	20.61	20.71	20.48	20.58	1,069,721	-0.10(-0.46%)
Feb 09, 2011	20.80	20.87	20.63	20.67	997,988	-0.18(-0.85%)
Feb 08, 2011	20.95	20.98	20.80	20.85	1,016,892	-0.09(-0.42%)
Feb 07, 2011	21.12	21.12	20.93	20.94	1,161,728	-0.08(-0.36%)
Feb 04, 2011	21.09	21.13	20.97	21.02	1,255,282	+0.01(+0.03%)
Feb 03, 2011	21.02	21.04	20.92	21.01	909,063	+0.01(+0.03%)
Feb 02, 2011	21.03	21.08	20.96	21.00	1,497,716	+0.04(+0.18%)
Feb 01, 2011	20.80	21.03	20.79	20.97	2,141,164	+0.26(+1.26%)
Jan 31, 2011	20.66	20.78	20.59	20.71	2,155,157	+0.18(+0.87%)
Jan 28, 2011	20.88	20.91	20.49	20.53	3,733,984	-0.36(-1.73%)
Jan 27, 2011	20.74	20.90	20.63	20.89	2,671,105	-0.34(-1.61%)
Jan 26, 2011	20.93	21.28	20.93	21.23	1,258,578	+0.36(+1.73%)
Jan 25, 2011	20.95	20.95	20.51	20.87	1,373,763	-0.15(-0.72%)
Jan 24, 2011	20.78	21.14	20.77	21.02	1,488,033	+0.07(+0.33%)
Jan 21, 2011	20.85	21.08	20.83	20.95	1,200,998	+0.16(+0.79%)
Jan 20, 2011	20.82	20.86	20.57	20.79	1,297,118	-0.15(-0.72%)
Jan 19, 2011	21.16	21.17	20.74	20.94	1,531,876	-0.25(-1.19%)
Jan 18, 2011	20.68	21.28	20.68	21.19	1,717,174	+0.34(+1.64%)
Jan 14, 2011	20.59	20.93	20.53	20.85	1,396,938	+0.26(+1.26%)
Jan 13, 2011	20.58	20.59	20.35	20.59	915,346	+0.09(+0.46%)
Jan 12, 2011	20.54	20.61	20.45	20.50	875,197	+0.04(+0.22%)
Jan 11, 2011	20.47	20.50	20.37	20.45	870,130	+0.10(+0.50%)
Jan 10, 2011	20.44	20.47	20.11	20.35	1,217,433	-0.13(-0.65%)
Jan 07, 2011	20.78	20.79	20.40	20.49	2,338,292	-0.18(-0.89%)
Jan 06, 2011	20.84	20.90	20.54	20.67	948,290	-0.25(-1.21%)
Jan 05, 2011	20.84	21.05	20.83	20.92	987,119	-0.01(-0.03%)
Jan 04, 2011	21.30	21.36	20.65	20.93	1,080,763	-0.20(-0.96%)
Jan 03, 2011	21.14	21.39	21.13	21.13	797,300	+0.09(+0.42%)
Dec 31, 2010	20.81	21.17	20.73	21.04	709,241	+0.15(+0.70%)
Dec 30, 2010	20.97	21.13	20.86	20.90	664,827	-0.13(-0.60%)
Dec 29, 2010	20.75	21.04	20.73	21.02	721,472	+0.46(+2.21%)
Dec 28, 2010	20.78	20.80	20.55	20.57	538,116	-0.06(-0.31%)
Dec 27, 2010	20.59	20.63	20.38	20.63	368,113	+0.17(+0.83%)
Dec 23, 2010	20.56	20.64	20.34	20.46	582,571	-0.08(-0.37%)
Dec 22, 2010	20.51	20.60	20.42	20.54	719,651	+0.09(+0.46%)
Dec 21, 2010	19.90	20.47	19.87	20.44	1,173,017	+0.51(+2.57%)
Dec 20, 2010	19.83	19.99	19.70	19.93	1,135,773	+0.12(+0.61%)
Dec 17, 2010	19.79	19.92	19.66	19.81	1,348,651	-0.11(-0.57%)
Dec 16, 2010	20.08	20.08	19.80	19.92	1,129,534	-0.13(-0.66%)
Dec 15, 2010	19.83	20.09	19.80	20.06	1,431,250	+0.22(+1.12%)
Dec 14, 2010	19.83	20.04	19.73	19.83	883,373	-0.03(-0.13%)
Dec 13, 2010	19.68	20.01	19.64	19.86	1,256,143	+0.21(+1.09%)
Dec 10, 2010	19.72	19.75	19.51	19.64	1,673,893	+0.00(+0.00%)
Dec 09, 2010	19.71	19.84	19.59	19.64	1,176,094	+0.01(+0.06%)
Dec 08, 2010	19.71	19.82	19.51	19.63	1,072,468	-0.05(-0.26%)
Dec 07, 2010	19.88	19.95	19.59	19.68	1,630,490	+0.04(+0.19%)
Dec 06, 2010	19.54	19.69	19.44	19.64	1,433,468	+0.08(+0.39%)
Dec 03, 2010	19.37	19.70	19.32	19.57	1,462,416	+0.19(+0.98%)
Dec 02, 2010	18.86	19.51	18.86	19.38	1,278,705	+0.46(+2.44%)
Dec 01, 2010	18.86	19.04	18.80	18.92	1,223,150	+0.44(+2.40%)
Nov 30, 2010	18.41	18.65	18.30	18.48	1,480,940	-0.23(-1.25%)
Nov 29, 2010	18.54	18.75	18.32	18.71	942,205	-0.09(-0.47%)
Nov 26, 2010	18.73	18.87	18.63	18.80	440,339	-0.20(-1.03%)
Nov 24, 2010	18.74	18.99	18.99	18.99	792,258	+0.42(+2.25%)
Nov 23, 2010	18.71	18.84	18.49	18.58	1,562,965	-0.44(-2.33%)
Nov 22, 2010	19.06	19.08	18.74	19.02	1,758,421	-0.02(-0.10%)
Nov 19, 2010	18.92	19.09	18.78	19.04	1,447,063	+0.08(+0.40%)
Nov 18, 2010	18.88	19.12	18.79	18.96	1,253,518	+0.32(+1.69%)
Nov 17, 2010	18.48	18.68	18.41	18.65	875,821	+0.13(+0.68%)
Nov 16, 2010	18.75	18.80	18.36	18.52	2,031,220	-0.46(-2.40%)
Nov 15, 2010	18.97	19.11	18.82	18.97	868,440	+0.11(+0.60%)
Nov 12, 2010	19.37	19.43	18.75	18.86	1,863,476	-0.73(-3.71%)
Nov 11, 2010	19.55	19.62	19.40	19.59	1,267,401	-0.06(-0.32%)
Nov 10, 2010	19.53	19.75	19.21	19.65	1,849,816	+0.11(+0.55%)
Nov 09, 2010	20.12	20.16	19.45	19.54	1,156,576	-0.40(-2.00%)
Nov 08, 2010	19.94	20.09	19.72	19.94	1,193,010	-0.01(-0.03%)
Nov 05, 2010	19.57	20.04	19.49	19.95	1,797,445	+0.46(+2.33%)
Nov 04, 2010	19.20	19.57	19.14	19.49	1,476,110	+0.64(+3.42%)
Nov 03, 2010	18.93	19.12	18.70	18.85	928,398	-0.08(-0.43%)
Nov 02, 2010	19.16	19.32	18.76	18.93	980,482	+0.01(+0.07%)
Nov 01, 2010	18.88	19.04	18.77	18.92	816,717	+0.13(+0.71%)
Oct 29, 2010	18.68	18.92	18.67	18.79	1,322,080	+0.13(+0.68%)
Oct 28, 2010	18.99	19.03	18.53	18.66	1,028,332	-0.06(-0.34%)
Oct 27, 2010	19.02	19.02	18.51	18.72	1,315,080	-0.45(-2.36%)
Oct 25, 2010	19.23	19.43	19.09	19.18	1,408,734	+0.10(+0.53%)
Oct 22, 2010	19.28	19.28	19.01	19.07	888,484	-0.07(-0.36%)
Oct 21, 2010	19.18	19.38	18.97	19.14	1,569,231	-0.01(-0.07%)
Oct 20, 2010	18.65	19.19	18.62	19.16	2,457,453	+0.58(+3.12%)
Oct 19, 2010	18.58	18.76	18.34	18.58	1,391,148	-0.29(-1.53%)
Oct 18, 2010	18.70	18.87	18.67	18.87	1,469,074	+0.10(+0.54%)
Oct 15, 2010	18.95	19.05	18.68	18.77	1,738,248	-0.03(-0.17%)
Oct 14, 2010	18.82	18.89	18.74	18.80	2,918,836	+0.00(+0.00%)
Oct 13, 2010	18.66	18.87	18.62	18.80	5,112,979	+0.30(+1.63%)
Oct 12, 2010	18.25	18.53	18.09	18.50	1,740,805	+0.31(+1.70%)
Oct 11, 2010	18.35	18.36	18.15	18.19	611,605	-0.18(-0.96%)
Oct 08, 2010	18.36	18.41	17.98	18.36	1,371,603	+0.27(+1.50%)
Oct 07, 2010	18.22	18.22	17.98	18.09	941,190	-0.08(-0.45%)
Oct 06, 2010	18.21	18.25	18.03	18.17	1,451,509	+0.03(+0.14%)
Oct 05, 2010	18.00	18.17	17.92	18.15	965,774	+0.24(+1.33%)
Oct 04, 2010	17.95	18.06	17.82	17.91	957,737	-0.12(-0.66%)
Oct 01, 2010	18.03	18.05	17.85	18.03	1,862,795	+0.18(+0.99%)
Sep 30, 2010	17.70	17.87	17.66	17.85	1,752,980	+0.24(+1.36%)
Sep 29, 2010	17.69	17.75	17.58	17.61	1,607,817	-0.09(-0.53%)
Sep 28, 2010	17.24	17.75	17.07	17.71	1,875,825	+0.45(+2.59%)
Sep 27, 2010	17.35	17.47	17.16	17.26	747,143	-0.09(-0.51%)
Sep 24, 2010	17.30	17.47	17.17	17.35	778,701	+0.33(+1.96%)
Sep 23, 2010	17.07	17.16	16.93	17.02	867,874	-0.25(-1.46%)
Sep 22, 2010	17.34	17.49	17.10	17.27	773,640	-0.11(-0.65%)
Sep 21, 2010	17.42	17.52	17.20	17.38	1,660,093	-0.05(-0.29%)
Sep 20, 2010	17.21	17.54	17.18	17.43	646,881	+0.20(+1.13%)
Sep 17, 2010	17.24	17.39	17.17	17.24	724,256	-0.03(-0.15%)
Sep 15, 2010	17.24	17.39	17.19	17.26	1,861,107	-0.02(-0.11%)
Sep 14, 2010	17.26	17.43	17.15	17.28	687,486	+0.04(+0.22%)
Sep 13, 2010	17.21	17.29	17.02	17.24	1,557,361	+0.20(+1.14%)
Sep 10, 2010	16.92	17.09	16.90	17.05	1,065,055	+0.20(+1.16%)
Sep 09, 2010	17.19	17.19	16.76	16.85	1,160,186	-0.09(-0.56%)
Sep 08, 2010	16.85	17.28	16.80	16.95	1,600,630	+0.21(+1.24%)
Sep 07, 2010	17.18	17.23	16.74	16.74	2,385,082	-0.43(-2.53%)
Sep 03, 2010	17.12	17.49	17.12	17.17	1,046,489	+0.27(+1.60%)
Sep 02, 2010	16.76	16.97	16.70	16.90	923,439	+0.18(+1.05%)