Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.228	4.312	4.202	4.286	182,381	+0.08(+2.00%)
Aug 28, 2015	4.097	4.207	4.049	4.202	186,721	+0.07(+1.78%)
Aug 27, 2015	4.118	4.154	4.091	4.128	208,763	+0.04(+0.90%)
Aug 26, 2015	4.076	4.128	3.939	4.091	384,020	+0.04(+1.04%)
Aug 25, 2015	4.249	4.249	4.002	4.049	349,887	-0.05(-1.15%)
Aug 24, 2015	4.023	4.181	3.950	4.097	347,658	-0.13(-2.99%)
Aug 21, 2015	4.223	4.286	4.191	4.223	239,734	-0.03(-0.74%)
Aug 20, 2015	4.338	4.338	4.196	4.254	251,580	-0.06(-1.46%)
Aug 19, 2015	4.296	4.338	4.223	4.317	244,147	-0.02(-0.36%)
Aug 18, 2015	4.512	4.512	4.307	4.333	708,566	-0.27(-5.93%)
Aug 17, 2015	4.611	4.622	4.559	4.606	191,538	+0.02(+0.34%)
Aug 14, 2015	4.627	4.659	4.575	4.590	87,690	-0.01(-0.11%)
Aug 13, 2015	4.575	4.638	4.509	4.596	90,062	+0.05(+1.16%)
Aug 12, 2015	4.627	4.643	4.475	4.543	204,854	-0.10(-2.15%)
Aug 11, 2015	4.816	4.827	4.638	4.643	188,705	-0.18(-3.81%)
Aug 10, 2015	4.874	4.916	4.769	4.827	169,329	+0.02(+0.44%)
Aug 07, 2015	4.832	4.898	4.790	4.806	180,670	-0.03(-0.65%)
Aug 06, 2015	5.084	5.084	4.811	4.837	369,540	-0.17(-3.46%)
Aug 05, 2015	4.958	5.021	4.911	5.011	216,425	+0.09(+1.92%)
Aug 04, 2015	4.911	4.958	4.842	4.916	207,779	+0.01(+0.11%)
Aug 03, 2015	5.058	5.058	4.858	4.911	225,644	-0.16(-3.21%)
Jul 31, 2015	5.089	5.121	4.971	5.074	188,105	+0.00(+0.00%)
Jul 30, 2015	4.995	5.100	4.837	5.074	209,357	+0.18(+3.65%)
Jul 29, 2015	4.916	4.990	4.837	4.895	233,983	+0.01(+0.11%)
Jul 28, 2015	4.863	5.047	4.758	4.890	247,869	+0.05(+0.98%)
Jul 27, 2015	4.837	4.874	4.785	4.842	208,481	-0.01(-0.11%)
Jul 24, 2015	4.869	4.890	4.821	4.848	175,731	-0.01(-0.11%)
Jul 23, 2015	4.890	4.890	4.821	4.853	200,846	-0.02(-0.32%)
Jul 22, 2015	4.837	4.882	4.806	4.869	160,373	+0.03(+0.65%)
Jul 21, 2015	4.869	4.926	4.832	4.837	121,063	-0.04(-0.75%)
Jul 20, 2015	4.963	5.011	4.858	4.874	179,097	-0.11(-2.21%)
Jul 17, 2015	5.016	5.053	4.958	4.984	265,380	-0.06(-1.15%)
Jul 16, 2015		5.066		5.042	93,335	-0.01(-0.10%)
Jul 15, 2015	5.089	5.089	4.968	5.047	124,359	-0.04(-0.83%)
Jul 14, 2015	5.037	5.110	5.026	5.089	191,050	+0.04(+0.83%)
Jul 13, 2015	5.068	5.089	5.016	5.047	112,615	+0.02(+0.31%)
Jul 10, 2015	4.979	5.074	4.979	5.032	114,801	+0.10(+2.02%)
Jul 09, 2015	4.905	4.979	4.900	4.932	180,738	+0.08(+1.62%)
Jul 08, 2015	4.979	5.000	4.811	4.853	196,861	-0.14(-2.84%)
Jul 07, 2015	4.984	5.026	4.890	4.995	244,374	+0.03(+0.53%)
Jul 06, 2015	4.984	5.074	4.921	4.968	266,062	-0.06(-1.15%)
Jul 02, 2015		5.026	5.026	5.026	0	-0.35(-6.45%)
Jul 01, 2015	5.389	5.415	5.299	5.373	295,563	+0.05(+0.99%)
Jun 30, 2015	5.310	5.504	5.299	5.320	499,808	+0.04(+0.80%)
Jun 29, 2015	5.200	5.362	5.131	5.278	560,507	+0.02(+0.30%)
Jun 26, 2015	5.084	5.268	5.084	5.263	1,096,547	+0.19(+3.73%)
Jun 25, 2015	5.089	5.089	4.961	5.074	314,555	+0.02(+0.31%)
Jun 24, 2015	5.194	5.210	5.021	5.058	190,300	-0.12(-2.23%)
Jun 23, 2015	5.273	5.273	5.137	5.173	163,448	-0.08(-1.50%)
Jun 22, 2015	5.268	5.268	5.179	5.252	268,107	-0.01(-0.10%)
Jun 19, 2015	5.273	5.273	5.184	5.257	706,757	-0.01(-0.10%)
Jun 18, 2015	5.373	5.373	5.189	5.263	397,259	-0.08(-1.57%)
Jun 17, 2015	5.441	5.441	5.257	5.347	369,356	-0.07(-1.26%)
Jun 16, 2015	5.567	5.567	5.412	5.415	216,815	-0.15(-2.64%)
Jun 15, 2015	5.788	5.804	5.525	5.562	407,717	-0.25(-4.25%)
Jun 12, 2015	5.798	5.877	5.798	5.809	192,564	-0.07(-1.25%)
Jun 11, 2015	5.777	5.882	5.777	5.882	232,605	+0.13(+2.28%)
Jun 10, 2015	5.746	5.840	5.725	5.751	284,041	+0.02(+0.37%)
Jun 09, 2015	5.730	5.767	5.683	5.730	270,824	-0.02(-0.27%)
Jun 08, 2015	5.819	5.838	5.720	5.746	404,865	-0.07(-1.26%)
Jun 05, 2015	5.882	5.888	5.788	5.819	322,184	-0.08(-1.42%)
Jun 04, 2015	5.945	5.956	5.888	5.903	161,873	-0.06(-0.97%)
Jun 03, 2015	6.082	6.087	5.940	5.961	244,286	-0.12(-1.99%)
Jun 02, 2015	6.014	6.092	5.966	6.082	1,036,984	+0.06(+0.96%)
Jun 01, 2015	6.050	6.108	5.903	6.024	794,899	+0.13(+2.14%)
May 29, 2015	5.877	5.935	5.835	5.898	384,586	+0.00(+0.00%)
May 28, 2015	5.877	5.909	5.835	5.898	148,437	-0.01(-0.09%)
May 27, 2015	5.867	5.977	5.867	5.903	288,718	+0.04(+0.63%)
May 26, 2015	5.956	5.961	5.851	5.867	173,290	-0.08(-1.33%)
May 22, 2015		5.945	5.945	5.945	0	+0.08(+1.43%)
May 21, 2015	5.888	5.935	5.851	5.861	89,666	-0.05(-0.80%)
May 20, 2015	5.877	5.935	5.872	5.909	305,796	+0.02(+0.36%)
May 19, 2015	5.856	5.930	5.840	5.888	343,438	+0.02(+0.27%)
May 18, 2015	5.898	5.898	5.772	5.872	251,965	-0.07(-1.15%)
May 15, 2015	5.872	5.951	5.846	5.940	161,951	+0.05(+0.89%)
May 14, 2015	5.877	5.951	5.804	5.888	212,093	+0.03(+0.45%)
May 13, 2015	5.809	5.867	5.751	5.861	147,586	+0.06(+1.00%)
May 12, 2015	5.825	5.869	5.762	5.804	259,090	-0.06(-0.99%)
May 11, 2015	5.903	5.956	5.783	5.861	263,575	-0.03(-0.53%)
May 08, 2015	5.919	5.961	5.851	5.893	318,614	+0.02(+0.36%)
May 07, 2015	5.898	5.945	5.856	5.872	269,272	-0.02(-0.36%)
May 06, 2015	5.909	5.919	5.798	5.893	353,301	+0.00(+0.00%)
May 05, 2015	5.909	5.951	5.825	5.893	252,732	-0.04(-0.62%)
May 04, 2015	6.066	6.134	5.840	5.930	567,497	-0.14(-2.34%)
May 01, 2015	6.024	6.124	5.972	6.071	419,482	+0.09(+1.58%)
Apr 30, 2015	5.924	6.019	5.735	5.977	579,473	-0.01(-0.09%)
Apr 29, 2015	6.035	6.040	5.861	5.982	285,898	-0.12(-1.89%)
Apr 28, 2015	5.840	6.119	5.840	6.098	405,069	+0.21(+3.57%)
Apr 27, 2015	5.945	5.982	5.840	5.888	155,609	-0.08(-1.41%)
Apr 24, 2015	5.961	6.019	5.930	5.972	103,960	+0.01(+0.09%)
Apr 23, 2015	5.940	5.992	5.900	5.966	141,630	-0.01(-0.09%)
Apr 22, 2015	5.777	6.014	5.756	5.972	304,332	+0.19(+3.36%)
Apr 21, 2015	5.793	5.856	5.746	5.777	186,142	-0.01(-0.09%)
Apr 20, 2015	5.856	5.867	5.767	5.783	145,606	-0.06(-0.99%)
Apr 17, 2015	5.909	5.909	5.793	5.840	197,661	-0.11(-1.77%)
Apr 16, 2015	5.851	5.961	5.783	5.945	337,591	+0.09(+1.62%)
Apr 15, 2015	5.909	5.919	5.835	5.851	258,846	-0.05(-0.89%)
Apr 14, 2015	5.861	5.914	5.783	5.903	347,039	+0.15(+2.65%)
Apr 13, 2015	5.746	5.814	5.699	5.751	262,153	+0.04(+0.74%)
Apr 10, 2015	5.751	5.856	5.704	5.709	425,718	-0.11(-1.90%)
Apr 09, 2015	5.809	5.951	5.730	5.819	632,842	+0.00(+0.00%)
Apr 08, 2015	5.294	5.819	5.289	5.819	1,218,113	+0.55(+10.36%)
Apr 07, 2015	5.147	5.357	5.058	5.273	9,790,966	+0.14(+2.76%)
Apr 06, 2015	5.142	5.268	5.074	5.131	417,114	-0.05(-0.91%)
Apr 02, 2015		5.179	5.179	5.179	0	-0.20(-3.71%)
Apr 01, 2015	5.315	5.389	5.305	5.378	346,887	+0.06(+1.19%)
Mar 31, 2015	5.305	5.320	5.242	5.315	333,020	+0.00(+0.00%)
Mar 30, 2015	5.305	5.378	5.257	5.315	226,762	+0.05(+0.90%)
Mar 27, 2015	5.200	5.357	5.173	5.268	251,811	+0.03(+0.50%)
Mar 26, 2015		5.268	5.079	5.242	226,526	+0.06(+1.22%)
Mar 25, 2015	5.273	5.281	5.142	5.179	190,445	-0.07(-1.40%)
Mar 24, 2015	5.305	5.336	5.226	5.252	177,619	-0.09(-1.77%)
Mar 23, 2015	5.284	5.420	5.252	5.347	380,414	+0.06(+1.19%)
Mar 20, 2015	5.236	5.336	5.173	5.284	764,856	+0.09(+1.72%)
Mar 19, 2015	5.200	5.215	5.158	5.194	168,732	-0.03(-0.50%)
Mar 18, 2015	5.126	5.242	5.105	5.221	218,917	+0.09(+1.74%)
Mar 17, 2015	5.110	5.158	5.037	5.131	165,184	-0.01(-0.10%)
Mar 16, 2015	5.110	5.147	5.037	5.137	215,282	+0.05(+1.03%)
Mar 13, 2015	5.142	5.152	5.063	5.084	265,538	-0.05(-1.02%)
Mar 12, 2015	5.074	5.168	5.053	5.137	232,782	+0.09(+1.88%)
Mar 11, 2015	4.937	5.095	4.911	5.042	306,177	+0.11(+2.24%)
Mar 10, 2015	4.921	4.979	4.869	4.932	325,606	-0.04(-0.74%)
Mar 09, 2015	4.995	5.079	4.921	4.968	234,755	-0.03(-0.63%)
Mar 06, 2015	5.000	5.016	4.874	5.000	131,177	-0.02(-0.42%)
Mar 05, 2015	4.947	5.032	4.829	5.021	103,807	+0.09(+1.92%)
Mar 04, 2015		5.215	4.900	4.926	244,528	-0.18(-3.60%)
Mar 03, 2015	5.158	5.245	5.158	5.110	128,338	-0.05(-0.92%)
Mar 02, 2015	5.131	5.294	5.131	5.158	205,406	+0.03(+0.61%)
Feb 27, 2015	5.200	5.349	5.110	5.126	145,154	-0.06(-1.11%)
Feb 26, 2015	5.242	5.246	5.168	5.184	91,153	-0.03(-0.60%)
Feb 25, 2015	5.252	5.357	5.205	5.215	106,090	-0.07(-1.29%)
Feb 24, 2015	5.278	5.337	5.200	5.284	134,860	+0.03(+0.60%)
Feb 23, 2015	5.126	5.268	5.074	5.252	191,132	+0.15(+2.88%)
Feb 20, 2015	5.383	5.383	5.026	5.105	230,602	-0.22(-4.05%)
Feb 19, 2015	5.194	5.362	5.105	5.320	181,026	+0.08(+1.60%)
Feb 18, 2015	4.937	5.567	4.937	5.236	991,109	+0.27(+5.39%)
Feb 17, 2015	4.974	5.074	4.937	4.968	151,988	+0.00(+0.00%)
Feb 13, 2015		4.968	4.968	4.968	0	+0.04(+0.75%)
Feb 12, 2015	4.932	4.968	4.900	4.932	97,880	+0.02(+0.32%)
Feb 11, 2015	4.995	5.016	4.900	4.916	107,429	-0.11(-2.19%)
Feb 10, 2015	5.079	5.079	4.984	5.026	82,709	-0.02(-0.31%)
Feb 09, 2015	5.037	5.131	5.021	5.042	153,208	+0.00(+0.00%)
Feb 06, 2015	5.116	5.160	5.005	5.042	119,060	-0.07(-1.44%)
Feb 05, 2015	4.832	5.147	4.800	5.116	306,697	+0.28(+5.87%)
Feb 04, 2015	4.837	4.921	4.806	4.832	128,540	-0.04(-0.86%)
Feb 03, 2015	4.732	4.953	4.732	4.874	216,406	+0.14(+3.00%)
Feb 02, 2015	4.821	4.821	4.701	4.732	341,274	-0.02(-0.44%)
Jan 30, 2015	4.816	4.858	4.743	4.753	146,935	-0.12(-2.37%)
Jan 29, 2015	4.884	4.919	4.832	4.869	100,917	-0.01(-0.11%)
Jan 28, 2015	4.995	5.016	4.848	4.874	128,563	-0.06(-1.17%)
Jan 27, 2015	4.947	5.005	4.884	4.932	162,178	-0.08(-1.68%)
Jan 26, 2015	5.158	5.163	5.011	5.016	265,856	-0.16(-3.05%)
Jan 23, 2015	5.079	5.194	5.079	5.173	136,543	+0.06(+1.13%)
Jan 22, 2015	4.990	5.121	4.974	5.116	199,807	+0.13(+2.53%)
Jan 21, 2015	5.026	5.042	4.947	4.990	205,271	-0.04(-0.73%)
Jan 20, 2015	5.100	5.194	4.995	5.026	217,329	-0.06(-1.24%)
Jan 16, 2015	5.100	5.247	4.963	5.089	537,359	+0.00(+0.00%)
Jan 15, 2015			5.032	5.089	144,614	-0.05(-0.92%)
Jan 14, 2015	5.215	5.252	5.021	5.137	254,809	-0.14(-2.69%)
Jan 13, 2015				5.278	301,168	+0.03(+0.60%)
Jan 12, 2015	5.200	5.263	5.131	5.247	397,803	+0.07(+1.42%)
Jan 09, 2015	5.147	5.268	5.126	5.173	229,981	+0.04(+0.72%)
Jan 08, 2015	5.194	5.404	5.074	5.137	892,222	+0.03(+0.51%)
Jan 07, 2015	5.011	5.152	4.958	5.110	271,612	+0.13(+2.64%)
Jan 06, 2015	5.042	5.053	4.806	4.979	569,260	-0.06(-1.25%)
Jan 05, 2015	5.662	5.677	4.869	5.042	1,095,098	-0.74(-12.73%)
Jan 02, 2015	5.541	5.909	5.541	5.777	954,478	+0.22(+3.87%)
Dec 31, 2014		5.562	5.562	5.562	0	+0.03(+0.57%)
Dec 30, 2014	5.415	5.562	5.357	5.530	2,083,419	+0.12(+2.13%)
Dec 29, 2014	5.252	5.473	5.210	5.415	297,347	+0.18(+3.51%)
Dec 26, 2014	5.404	5.452	5.205	5.231	205,673	-0.12(-2.26%)
Dec 24, 2014		5.352	5.352	5.352	0	+0.18(+3.45%)
Dec 23, 2014	5.184	5.236	5.168	5.173	203,419	+0.01(+0.20%)
Dec 22, 2014	5.194	5.221	5.121	5.163	132,567	-0.01(-0.20%)
Dec 19, 2014	5.163	5.210	5.089	5.173	276,658	+0.02(+0.41%)
Dec 18, 2014	4.968	5.194	4.947	5.152	342,405	+0.29(+5.94%)
Dec 17, 2014	4.842	4.937	4.779	4.863	5,070,655	+0.02(+0.43%)
Dec 16, 2014		4.900		4.842	1,127,736	+0.33(+7.21%)
Dec 15, 2014	4.627	4.727	4.480	4.517	166,091	-0.09(-2.05%)
Dec 12, 2014	4.806	4.890	4.575	4.611	270,458	-0.22(-4.57%)
Dec 11, 2014	4.722	4.963	4.653	4.832	600,109	+0.48(+10.98%)
Dec 10, 2014	4.307	4.407	4.270	4.354	212,651	-0.07(-1.54%)
Dec 09, 2014	4.301	4.449	4.275	4.422	141,763	+0.08(+1.94%)
Dec 08, 2014	4.265	4.554	4.202	4.338	521,420	+0.07(+1.72%)
Dec 05, 2014	4.165	4.254	4.165	4.265	247,985	+0.09(+2.14%)
Dec 04, 2014	4.128	4.181	4.123	4.175	139,751	+0.04(+1.02%)
Dec 03, 2014	4.060	4.170	4.029	4.133	194,460	+0.07(+1.81%)
Dec 02, 2014	4.055	4.139	4.044	4.060	134,022	+0.00(+0.00%)
Dec 01, 2014	4.065	4.102	4.034	4.060	147,074	-0.02(-0.39%)
Nov 28, 2014	4.076	4.123	4.044	4.076	74,097	-0.03(-0.64%)
Nov 26, 2014		4.102	4.102	4.102	0	-0.04(-0.89%)
Nov 25, 2014	4.175	4.196	4.118	4.139	171,748	-0.02(-0.38%)
Nov 24, 2014	4.175	4.191	4.112	4.154	233,521	-0.03(-0.63%)
Nov 21, 2014	4.160	4.196	4.116	4.181	168,299	+0.09(+2.18%)
Nov 20, 2014	4.044	4.128	4.039	4.091	138,325	+0.05(+1.30%)
Nov 19, 2014	4.039	4.086	3.997	4.039	131,689	+0.00(+0.00%)
Nov 18, 2014	4.018	4.055	3.997	4.039	88,307	+0.02(+0.52%)
Nov 17, 2014	3.971	4.028	3.944	4.018	185,382	+0.05(+1.19%)
Nov 14, 2014	3.950	4.013	3.934	3.971	307,965	+0.02(+0.53%)
Nov 13, 2014	3.892	3.965	3.887	3.950	326,542	+0.05(+1.21%)
Nov 12, 2014	3.797	3.918	3.797	3.902	195,479	+0.09(+2.48%)
Nov 11, 2014	3.792	3.834	3.766	3.808	109,100	+0.04(+0.97%)
Nov 10, 2014	3.782	3.824	3.729	3.771	128,256	-0.01(-0.14%)
Nov 07, 2014	3.734	3.792	3.692	3.776	60,103	+0.04(+1.13%)
Nov 06, 2014	3.745	3.750	3.687	3.734	105,768	-0.01(-0.14%)
Nov 05, 2014	3.755	3.787	3.713	3.740	175,169	-0.02(-0.56%)
Nov 04, 2014	3.797	3.813	3.734	3.761	136,002	-0.05(-1.38%)
Nov 03, 2014	3.797	3.871	3.797	3.813	239,427	+0.00(+0.00%)
Oct 31, 2014	3.766	3.839	3.750	3.813	313,586	+0.06(+1.68%)
Oct 30, 2014	3.619	3.797	3.613	3.750	2,200,073	+0.12(+3.33%)
Oct 29, 2014	3.619	3.671	3.592	3.629	460,877	+0.01(+0.14%)
Oct 28, 2014	3.540	3.653	3.540	3.624	254,280	+0.11(+2.99%)
Oct 27, 2014	3.529	3.535	3.498	3.519	330,975	-0.02(-0.45%)
Oct 24, 2014	3.508	3.561	3.503	3.535	142,095	+0.02(+0.60%)
Oct 23, 2014	3.550	3.582	3.503	3.514	303,738	-0.03(-0.74%)
Oct 22, 2014		3.571	3.498	3.540	224,540	-0.02(-0.59%)
Oct 21, 2014	3.571	3.661	3.545	3.561	223,051	-0.01(-0.29%)
Oct 20, 2014	3.529	3.529	3.519	3.571	135,128	+0.05(+1.34%)
Oct 17, 2014	3.493	3.650	3.472	3.524	481,779	+0.08(+2.44%)
Oct 16, 2014	3.277	3.498	3.267	3.440	207,706	+0.11(+3.31%)
Oct 15, 2014	3.325	3.367	3.283	3.330	428,966	-0.02(-0.47%)
Oct 14, 2014	3.382	3.451	3.335	3.346	290,846	-0.04(-1.24%)
Oct 13, 2014		3.424	3.372	3.388	341,873	-0.04(-1.07%)
Oct 10, 2014	3.493	3.516	3.403	3.424	284,967	-0.06(-1.66%)
Oct 09, 2014	3.592	3.608	3.472	3.482	250,263	-0.12(-3.21%)
Oct 08, 2014	3.556	3.598	3.524	3.598	236,588	+0.04(+1.18%)
Oct 07, 2014	3.540	3.561	3.435	3.556	259,564	-0.02(-0.44%)
Oct 06, 2014	3.582	3.598	3.461	3.571	194,759	+0.02(+0.44%)
Oct 03, 2014	3.514	3.608	3.514	3.556	297,208	+0.05(+1.50%)
Oct 02, 2014	3.472	3.519	3.393	3.503	176,014	+0.01(+0.30%)
Oct 01, 2014	3.519	3.540	3.477	3.493	295,635	-0.05(-1.34%)
Sep 30, 2014	3.608	3.608	3.540	3.540	304,620	-0.07(-2.03%)
Sep 29, 2014	3.582	3.629	3.571	3.613	180,990	+0.01(+0.15%)
Sep 26, 2014	3.535	3.624	3.481	3.608	213,167	+0.07(+1.93%)
Sep 25, 2014	3.545	3.566	3.524	3.540	154,208	-0.04(-1.03%)
Sep 24, 2014	3.592	3.598	3.519	3.577	267,153	-0.01(-0.15%)
Sep 23, 2014	3.634	3.634	3.556	3.582	235,973	-0.04(-1.16%)
Sep 22, 2014	3.640	3.650	3.582	3.624	235,857	-0.02(-0.58%)
Sep 19, 2014	3.634	3.724	3.634	3.645	437,403	+0.01(+0.14%)
Sep 18, 2014	3.624	3.676	3.613	3.640	281,020	+0.00(+0.00%)
Sep 17, 2014	3.634	3.676	3.629	3.640	85,358	-0.01(-0.14%)
Sep 16, 2014	3.619	3.676	3.619	3.645	117,680	+0.02(+0.43%)
Sep 15, 2014	3.671	3.671	3.613	3.629	161,653	-0.04(-1.14%)
Sep 12, 2014	3.708	3.708	3.640	3.671	156,255	-0.03(-0.71%)
Sep 11, 2014	3.608	3.697	3.608	3.697	183,653	+0.07(+1.88%)
Sep 10, 2014	3.634	3.687	3.613	3.629	259,154	-0.05(-1.29%)
Sep 09, 2014	3.703	3.705	3.655	3.676	184,664	-0.02(-0.57%)
Sep 08, 2014	3.719	3.724	3.687	3.697	223,214	-0.04(-0.98%)
Sep 05, 2014	3.676	3.740	3.676	3.734	375,266	+0.04(+1.14%)
Sep 04, 2014	3.661	3.729	3.624	3.692	411,314	+0.03(+0.86%)
Sep 03, 2014	3.661	3.676	3.640	3.661	90,257	+0.03(+0.72%)