Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.494	4.526	4.431	4.460	818,882	-0.01(-0.18%)
Aug 28, 2008	4.460	4.494	4.404	4.468	750,009	+0.03(+0.72%)
Aug 27, 2008	4.399	4.454	4.351	4.436	798,106	+0.03(+0.66%)
Aug 26, 2008	4.468	4.529	4.332	4.407	855,450	-0.04(-0.96%)
Aug 25, 2008	4.465	4.524	4.375	4.449	1,379,915	-0.06(-1.41%)
Aug 22, 2008	4.513	4.649	4.465	4.513	852,826	+0.00(+0.00%)
Aug 21, 2008	4.356	4.513	4.356	4.513	701,181	+0.10(+2.35%)
Aug 20, 2008	4.446	4.462	4.353	4.409	929,787	-0.01(-0.24%)
Aug 19, 2008	4.651	4.651	4.396	4.420	1,050,330	-0.29(-6.15%)
Aug 18, 2008	4.654	4.827	4.617	4.710	2,380,843	+0.05(+1.03%)
Aug 15, 2008	4.532	4.699	4.508	4.662	0	+0.14(+3.18%)
Aug 14, 2008	4.497	4.548	4.446	4.518	924,865	+0.03(+0.71%)
Aug 13, 2008	4.436	4.516	4.314	4.486	1,595,721	-0.06(-1.34%)
Aug 12, 2008	4.681	4.723	4.492	4.548	2,081,021	-0.17(-3.66%)
Aug 11, 2008	4.521	4.808	4.441	4.720	3,394,444	+0.45(+10.59%)
Aug 08, 2008	4.143	4.337	4.127	4.268	1,832,020	+0.15(+3.68%)
Aug 07, 2008	4.268	4.340	4.061	4.117	1,311,508	-0.14(-3.25%)
Aug 06, 2008	4.295	4.298	3.872	4.255	2,980,306	-0.07(-1.60%)
Aug 05, 2008	4.271	4.361	4.255	4.324	1,946,550	+0.12(+2.91%)
Aug 04, 2008	4.260	4.295	4.178	4.202	815,539	-0.01(-0.13%)
Aug 01, 2008	4.178	4.274	4.119	4.207	1,180,199	-0.04(-0.88%)
Jul 31, 2008	4.276	4.327	4.141	4.244	3,247,357	-0.10(-2.21%)
Jul 30, 2008	4.284	4.359	4.255	4.340	909,674	+0.12(+2.77%)
Jul 29, 2008	4.223	4.252	4.026	4.223	1,026,964	+0.21(+5.31%)
Jul 28, 2008	4.268	4.287	4.010	4.010	1,298,881	-0.24(-5.69%)
Jul 25, 2008	4.002	4.316	4.002	4.252	1,510,825	+0.22(+5.41%)
Jul 24, 2008	4.162	4.220	4.002	4.034	2,115,691	-0.18(-4.17%)
Jul 23, 2008	3.989	4.234	3.989	4.210	1,141,953	+0.24(+6.03%)
Jul 22, 2008	3.755	3.992	3.747	3.970	1,370,337	+0.08(+2.05%)
Jul 21, 2008	3.872	3.962	3.856	3.891	1,156,073	-0.01(-0.27%)
Jul 18, 2008	3.699	3.912	3.649	3.901	2,327,635	+0.24(+6.54%)
Jul 17, 2008	3.473	3.699	3.473	3.662	1,807,634	+0.17(+4.95%)
Jul 16, 2008	3.303	3.492	3.250	3.489	5,242,456	+0.22(+6.84%)
Jul 15, 2008	3.463	3.489	3.159	3.266	5,155,534	-0.22(-6.26%)
Jul 14, 2008	3.835	3.893	3.465	3.484	3,949,268	-0.29(-7.62%)
Jul 11, 2008	3.758	3.896	3.718	3.771	1,712,304	-0.01(-0.14%)
Jul 10, 2008	3.968	4.018	3.771	3.776	2,134,368	-0.16(-4.18%)
Jul 09, 2008	3.952	4.016	3.915	3.941	1,428,682	+0.01(+0.20%)
Jul 08, 2008	4.013	4.042	3.909	3.933	2,453,845	-0.15(-3.59%)
Jul 07, 2008	4.556	4.561	4.079	4.079	4,207,994	-0.44(-9.76%)
Jul 04, 2008	4.670	4.696	4.412	4.521	812,316	+0.00(+0.00%)
Jul 03, 2008	4.670	4.696	4.412	4.521	812,316	-0.14(-2.91%)
Jul 02, 2008	4.683	4.763	4.571	4.657	937,109	+0.02(+0.34%)
Jul 01, 2008	4.715	4.720	4.561	4.641	737,446	-0.10(-2.13%)
Jun 30, 2008	4.795	4.827	4.683	4.742	974,046	-0.05(-1.05%)
Jun 27, 2008	4.840	4.845	4.728	4.792	1,034,263	-0.07(-1.42%)
Jun 26, 2008	4.920	4.962	4.840	4.861	349,427	-0.06(-1.14%)
Jun 25, 2008	4.917	5.042	4.893	4.917	615,489	-0.00(-0.05%)
Jun 24, 2008	4.880	5.026	4.880	4.920	969,962	+0.02(+0.38%)
Jun 23, 2008	5.000	5.053	4.872	4.901	641,765	-0.07(-1.50%)
Jun 20, 2008	4.912	5.010	4.803	4.976	1,023,881	+0.03(+0.54%)
Jun 19, 2008	4.861	4.976	4.853	4.949	459,527	+0.06(+1.31%)
Jun 18, 2008	5.005	5.008	4.848	4.885	428,321	-0.11(-2.24%)
Jun 17, 2008	5.085	5.111	4.960	4.997	373,011	-0.07(-1.47%)
Jun 16, 2008	5.032	5.079	4.986	5.071	423,211	+0.02(+0.42%)
Jun 13, 2008	4.946	5.095	4.930	5.050	684,445	+0.06(+1.12%)
Jun 12, 2008	5.114	5.125	4.925	4.994	932,002	-0.12(-2.34%)
Jun 11, 2008	5.218	5.218	5.026	5.114	1,183,734	-0.14(-2.73%)
Jun 10, 2008	5.284	5.978	5.191	5.258	1,281,783	-0.18(-3.28%)
Jun 09, 2008	5.364	5.478	5.332	5.436	1,454,030	+0.06(+1.19%)
Jun 06, 2008	5.587	5.625	5.369	5.372	890,812	-0.27(-4.81%)
Jun 05, 2008	5.553	5.662	5.524	5.643	989,042	+0.12(+2.12%)
Jun 04, 2008	5.505	5.561	5.468	5.526	542,317	-0.02(-0.29%)
Jun 03, 2008	5.359	5.606	5.359	5.542	1,582,819	+0.17(+3.22%)
Jun 02, 2008	5.981	5.981	5.284	5.369	1,865,449	-0.10(-1.85%)
May 30, 2008	5.649	5.672	5.385	5.470	2,544,780	-0.20(-3.56%)
May 29, 2008	5.542	5.715	5.473	5.672	2,004,522	+0.13(+2.35%)
May 28, 2008	5.505	5.574	5.478	5.542	1,447,761	+0.02(+0.34%)
May 27, 2008	5.500	5.582	5.473	5.524	1,266,505	+0.02(+0.44%)
May 26, 2008	5.489	5.518	5.430	5.500	0	+0.00(+0.00%)
May 23, 2008	5.489	5.518	5.430	5.500	691,465	+0.01(+0.19%)
May 22, 2008	5.505	5.577	5.367	5.489	1,175,551	-0.02(-0.43%)
May 21, 2008	6.500	5.513	4.880	5.513	2,558,990	+0.10(+1.87%)
May 20, 2008	5.388	5.430	5.345	5.412	1,150,846	-0.05(-0.88%)
May 19, 2008	5.518	5.532	5.409	5.460	843,737	-0.03(-0.53%)
May 16, 2008	5.526	5.526	5.396	5.489	1,421,293	+0.01(+0.15%)
May 15, 2008	5.441	5.574	5.388	5.481	1,943,072	+0.03(+0.54%)
May 14, 2008	5.119	5.521	5.093	5.452	3,054,737	+0.38(+7.50%)
May 13, 2008	4.992	5.095	4.845	5.071	3,511,535	+0.03(+0.58%)
May 12, 2008	4.673	5.127	4.667	5.042	2,341,383	+0.24(+5.04%)
May 09, 2008	4.909	4.965	4.534	4.800	2,873,695	-0.22(-4.45%)
May 08, 2008	5.173	5.225	4.978	5.024	679,252	-0.14(-2.63%)
May 07, 2008	5.186	5.337	5.141	5.159	1,173,337	-0.02(-0.31%)
May 06, 2008	5.162	5.186	5.122	5.175	354,819	+0.01(+0.21%)
May 05, 2008	5.106	5.215	5.106	5.165	659,567	+0.00(+0.00%)
May 02, 2008	5.345	5.377	5.090	5.165	1,271,634	-0.20(-3.72%)
May 01, 2008	5.042	5.433	5.042	5.364	1,340,766	+0.31(+6.05%)
Apr 30, 2008	5.103	5.276	5.050	5.058	921,300	-0.10(-2.01%)
Apr 29, 2008	5.053	5.165	5.037	5.162	1,080,055	+0.11(+2.16%)
Apr 28, 2008	5.048	5.119	4.933	5.053	979,024	+0.02(+0.32%)
Apr 25, 2008	5.071	5.071	4.911	5.037	512,480	+0.06(+1.23%)
Apr 24, 2008	5.013	5.053	4.962	4.976	671,092	-0.04(-0.74%)
Apr 23, 2008	5.109	5.109	4.986	5.013	594,890	+0.00(+0.05%)
Apr 22, 2008	5.071	5.103	5.010	5.010	833,235	-0.05(-0.95%)
Apr 21, 2008	5.532	5.532	5.053	5.058	605,825	-0.05(-0.89%)
Apr 18, 2008	4.925	5.252	4.925	5.103	678,003	-0.08(-1.59%)
Apr 17, 2008	5.151	5.207	5.151	5.186	781,223	+0.03(+0.57%)
Apr 16, 2008	5.532	5.532	5.079	5.157	1,385,600	+0.09(+1.78%)
Apr 15, 2008	5.024	5.114	4.981	5.066	902,082	+0.03(+0.63%)
Apr 14, 2008	5.085	5.087	4.976	5.034	644,477	-0.05(-0.99%)
Apr 11, 2008	5.202	5.300	5.077	5.085	548,623	-0.17(-3.29%)
Apr 10, 2008	5.313	5.316	5.239	5.258	646,015	-0.06(-1.05%)
Apr 09, 2008	5.300	5.313	5.220	5.313	892,688	+0.01(+0.25%)
Apr 08, 2008	5.316	5.319	5.255	5.300	1,403,334	+0.00(+0.00%)
Apr 07, 2008	5.215	5.502	5.188	5.300	398,965	+0.08(+1.53%)
Apr 04, 2008	5.242	5.329	5.199	5.220	377,155	-0.05(-0.86%)
Apr 03, 2008	5.297	5.297	5.183	5.266	715,580	-0.03(-0.60%)
Apr 02, 2008	5.268	5.425	5.210	5.297	789,281	-0.02(-0.30%)
Apr 01, 2008	5.058	5.404	5.058	5.313	2,595,528	+0.26(+5.10%)
Mar 31, 2008	5.170	5.295	4.883	5.055	3,037,549	-0.09(-1.71%)
Mar 28, 2008	5.183	5.207	5.045	5.143	1,226,601	-0.09(-1.63%)
Mar 27, 2008	5.319	5.385	5.228	5.228	1,211,454	-0.01(-0.20%)
Mar 26, 2008	5.454	5.545	5.210	5.239	2,708,149	-0.13(-2.43%)
Mar 25, 2008	5.385	5.473	5.319	5.369	1,424,391	-0.03(-0.59%)
Mar 24, 2008	5.324	5.430	5.319	5.401	591,491	+0.08(+1.55%)
Mar 21, 2008	5.505	5.534	5.268	5.319	764,463	+0.00(+0.00%)
Mar 20, 2008	5.505	5.534	5.268	5.319	764,463	-0.15(-2.68%)
Mar 19, 2008	5.449	5.465	5.375	5.465	858,846	+0.08(+1.43%)
Mar 18, 2008	5.489	5.683	5.167	5.388	1,027,682	+0.00(+0.00%)
Mar 17, 2008	5.377	5.454	5.247	5.388	430,175	-0.06(-1.03%)
Mar 14, 2008	5.678	5.678	5.364	5.444	941,196	-0.18(-3.22%)
Mar 13, 2008	5.542	5.664	5.337	5.625	479,058	+0.07(+1.29%)
Mar 12, 2008	5.606	5.625	5.446	5.553	359,106	-0.02(-0.29%)
Mar 11, 2008	5.601	5.657	5.481	5.569	604,652	-0.02(-0.43%)
Mar 10, 2008	5.837	5.837	5.574	5.593	582,842	-0.20(-3.40%)
Mar 07, 2008	6.045	6.087	5.774	5.789	1,299,926	-0.26(-4.27%)
Mar 06, 2008	5.984	6.109	5.965	6.047	344,441	+0.06(+0.98%)
Mar 05, 2008	6.063	6.220	5.978	5.989	479,810	-0.02(-0.40%)
Mar 04, 2008	6.212	6.212	5.856	6.013	1,424,767	-0.22(-3.50%)
Mar 03, 2008	6.162	6.271	6.087	6.231	682,756	+0.05(+0.73%)
Feb 29, 2008	6.343	6.367	6.098	6.186	481,315	-0.14(-2.27%)
Feb 28, 2008	6.422	6.422	6.319	6.329	586,226	-0.05(-0.71%)
Feb 27, 2008	6.276	6.492	6.263	6.375	671,584	+0.03(+0.46%)
Feb 26, 2008	6.380	6.390	6.311	6.345	511,397	-0.02(-0.38%)
Feb 25, 2008	6.148	6.383	6.148	6.369	746,790	+0.26(+4.31%)
Feb 22, 2008	6.210	6.226	6.058	6.106	447,848	-0.08(-1.25%)
Feb 21, 2008	6.162	6.361	6.146	6.183	791,537	+0.10(+1.57%)
Feb 20, 2008	6.098	6.183	6.077	6.087	653,159	-0.08(-1.34%)
Feb 19, 2008	6.300	6.353	6.114	6.170	688,506	-0.13(-2.03%)
Feb 18, 2008	6.462	6.648	6.218	6.297	0	+0.00(+0.00%)
Feb 15, 2008	6.462	6.648	6.218	6.297	1,552,616	+0.18(+2.91%)
Feb 14, 2008	6.250	6.276	6.069	6.119	430,175	-0.13(-2.04%)
Feb 13, 2008	6.156	6.284	6.156	6.247	1,274,356	+0.09(+1.38%)
Feb 12, 2008	6.276	6.369	6.122	6.162	956,237	-0.07(-1.19%)
Feb 11, 2008	6.188	6.250	6.138	6.236	388,060	+0.02(+0.26%)
Feb 08, 2008	5.978	6.284	5.896	6.220	1,384,156	+0.20(+3.36%)
Feb 07, 2008	6.162	6.210	5.984	6.018	705,427	-0.11(-1.86%)
Feb 06, 2008	6.409	6.409	6.090	6.133	617,812	-0.26(-4.04%)
Feb 05, 2008	6.489	6.598	6.353	6.390	780,256	-0.16(-2.52%)
Feb 04, 2008	6.406	6.702	6.406	6.555	767,095	+0.02(+0.33%)
Feb 01, 2008	6.077	6.832	6.077	6.534	2,150,650	+0.62(+10.53%)
Jan 31, 2008	6.095	6.095	5.840	5.912	676,473	-0.21(-3.39%)
Jan 30, 2008	6.292	6.348	6.071	6.119	603,147	-0.24(-3.76%)
Jan 29, 2008	6.515	6.515	6.300	6.359	414,382	-0.15(-2.33%)
Jan 28, 2008	6.183	6.513	6.183	6.510	385,194	+0.32(+5.20%)
Jan 25, 2008	6.372	6.385	6.188	6.188	294,805	-0.18(-2.88%)
Jan 24, 2008	6.250	6.404	6.218	6.372	574,945	+0.18(+2.83%)
Jan 23, 2008	6.008	6.210	5.989	6.196	511,021	+0.09(+1.39%)
Jan 22, 2008	6.074	6.308	6.042	6.111	524,558	-0.24(-3.85%)
Jan 21, 2008	6.409	6.521	6.337	6.356	0	+0.00(+0.00%)
Jan 18, 2008	6.409	6.521	6.337	6.356	319,247	-0.04(-0.67%)
Jan 17, 2008	6.587	6.630	6.390	6.398	219,599	-0.12(-1.80%)
Jan 16, 2008	6.332	6.611	6.332	6.515	454,993	+0.14(+2.25%)
Jan 15, 2008	6.710	6.710	6.372	6.372	633,982	-0.35(-5.22%)
Jan 14, 2008	6.781	6.789	6.648	6.723	295,181	+0.04(+0.60%)
Jan 11, 2008	6.776	6.840	6.648	6.683	627,965	-0.20(-2.94%)
Jan 10, 2008	6.893	6.960	6.848	6.885	504,252	-0.10(-1.48%)
Jan 09, 2008	7.098	7.098	6.896	6.989	442,208	-0.09(-1.24%)
Jan 08, 2008	7.175	7.231	7.050	7.077	263,219	+0.02(+0.23%)
Jan 07, 2008	7.202	7.202	7.058	7.061	304,958	-0.10(-1.45%)
Jan 04, 2008	7.228	7.377	7.132	7.164	317,367	-0.09(-1.28%)
Jan 03, 2008	7.297	7.324	7.207	7.257	454,993	+0.00(+0.00%)
Jan 02, 2008	7.398	7.398	7.234	7.257	199,294	-0.10(-1.34%)
Jan 01, 2008	7.393	7.409	7.297	7.356	170,716	+0.00(+0.00%)
Dec 31, 2007	7.393	7.409	7.297	7.356	170,716	+0.00(+0.04%)
Dec 28, 2007	7.348	7.428	7.313	7.353	203,430	+0.03(+0.40%)
Dec 27, 2007	7.409	7.441	7.324	7.324	152,667	-0.09(-1.15%)
Dec 26, 2007	7.529	7.529	7.409	7.409	152,667	-0.19(-2.49%)
Dec 24, 2007	7.313	7.598	7.295	7.598	181,621	+0.31(+4.19%)
Dec 21, 2007	7.321	7.404	7.260	7.292	410,245	-0.03(-0.44%)
Dec 20, 2007	7.287	7.343	7.234	7.324	188,765	+0.03(+0.40%)
Dec 19, 2007	7.212	7.366	7.212	7.295	303,830	+0.07(+1.03%)
Dec 18, 2007	7.170	7.295	7.087	7.220	251,186	+0.06(+0.85%)
Dec 17, 2007	7.327	7.332	7.138	7.159	398,965	-0.21(-2.82%)
Dec 14, 2007	7.247	7.372	7.215	7.366	329,776	+0.08(+1.10%)
Dec 13, 2007	7.175	7.313	7.146	7.287	442,960	+0.10(+1.41%)
Dec 12, 2007	7.494	7.494	7.045	7.186	577,202	-0.09(-1.21%)
Dec 11, 2007	7.255	7.444	7.223	7.273	412,125	-0.01(-0.18%)
Dec 10, 2007	7.316	7.316	7.212	7.287	353,841	+0.02(+0.26%)
Dec 07, 2007	7.159	7.297	7.122	7.268	362,866	+0.13(+1.79%)
Dec 06, 2007	7.167	7.202	7.071	7.140	881,032	-0.06(-0.89%)
Dec 05, 2007	7.380	7.380	7.135	7.204	504,628	-0.11(-1.53%)
Dec 04, 2007	7.191	7.335	7.069	7.316	572,689	+0.14(+1.89%)
Dec 03, 2007	7.247	7.284	7.127	7.180	305,334	-0.07(-0.95%)
Nov 30, 2007	7.273	7.364	7.170	7.249	644,345	+0.03(+0.44%)
Nov 29, 2007	7.234	7.308	7.135	7.218	572,313	-0.07(-1.02%)
Nov 28, 2007	7.047	7.305	7.047	7.292	327,519	+0.26(+3.67%)
Nov 27, 2007	6.880	7.119	6.856	7.034	368,130	+0.16(+2.40%)
Nov 26, 2007	7.050	7.063	6.837	6.869	362,490	-0.15(-2.16%)
Nov 23, 2007	6.968	7.050	6.968	7.021	112,808	+0.10(+1.50%)
Nov 21, 2007	7.061	7.175	6.877	6.917	405,357	-0.16(-2.22%)
Nov 20, 2007	7.249	7.249	6.906	7.074	685,873	-0.12(-1.66%)
Nov 19, 2007	7.050	7.284	6.914	7.194	709,187	+0.12(+1.73%)
Nov 16, 2007	6.952	7.109	6.843	7.071	347,825	+0.12(+1.68%)
Nov 15, 2007	7.063	7.167	6.851	6.954	516,661	-0.12(-1.65%)
Nov 14, 2007	7.223	7.353	7.069	7.071	574,193	-0.15(-2.03%)
Nov 13, 2007	6.688	7.263	6.688	7.218	680,609	+0.55(+8.21%)
Nov 12, 2007	6.712	6.957	6.630	6.670	952,101	-0.08(-1.14%)
Nov 09, 2007	6.335	6.768	6.335	6.747	959,621	+0.39(+6.15%)
Nov 08, 2007	6.428	6.662	6.289	6.356	3,676,795	-0.03(-0.42%)
Nov 07, 2007	6.508	6.569	6.348	6.383	785,897	-0.16(-2.40%)
Nov 06, 2007	6.654	6.683	6.454	6.539	742,278	-0.10(-1.48%)
Nov 05, 2007	6.678	6.688	6.603	6.638	335,040	-0.06(-0.95%)
Nov 02, 2007	6.691	6.715	6.606	6.702	322,631	+0.00(+0.00%)
Nov 01, 2007	6.691	6.803	6.619	6.702	569,681	-0.06(-0.87%)
Oct 31, 2007	6.728	6.768	6.563	6.760	964,510	+0.02(+0.24%)
Oct 30, 2007	6.662	6.768	6.662	6.744	432,055	+0.04(+0.63%)
Oct 29, 2007	6.757	6.787	6.625	6.702	367,002	-0.06(-0.83%)
Oct 26, 2007	6.755	6.776	6.667	6.757	361,738	+0.00(+0.00%)
Oct 25, 2007	6.760	6.768	6.667	6.757	229,376	-0.02(-0.35%)
Oct 24, 2007	6.731	7.069	6.625	6.781	282,772	+0.06(+0.87%)
Oct 23, 2007	6.720	6.797	6.694	6.723	374,899	-0.00(-0.04%)
Oct 22, 2007	6.715	6.776	6.683	6.726	565,545	-0.05(-0.67%)
Oct 19, 2007	6.752	6.843	6.704	6.771	835,156	+0.00(+0.04%)
Oct 18, 2007	6.832	6.832	6.614	6.768	914,122	-0.28(-3.96%)
Oct 17, 2007	7.143	7.143	6.933	7.047	573,441	-0.04(-0.60%)
Oct 16, 2007	7.164	7.194	7.085	7.090	575,697	-0.12(-1.62%)
Oct 15, 2007	7.244	7.292	7.119	7.207	878,399	+0.04(+0.59%)
Oct 12, 2007	7.172	7.188	7.045	7.164	1,082,206	-0.03(-0.44%)
Oct 11, 2007	7.101	7.257	7.079	7.196	367,002	+0.10(+1.35%)
Oct 10, 2007	7.063	7.170	7.026	7.101	264,723	+0.07(+0.95%)
Oct 09, 2007	7.053	7.071	6.925	7.034	480,186	+0.04(+0.53%)
Oct 08, 2007	7.058	7.127	6.944	6.997	283,900	-0.05(-0.64%)
Oct 05, 2007	6.867	7.247	6.867	7.042	726,484	+0.18(+2.60%)
Oct 04, 2007	6.840	6.888	6.752	6.864	1,438,304	+0.01(+0.12%)
Oct 03, 2007	6.829	6.885	6.792	6.856	799,058	+0.04(+0.59%)
Oct 02, 2007	6.736	6.832	6.736	6.816	856,214	+0.06(+0.95%)
Oct 01, 2007	6.803	6.815	6.656	6.752	883,664	-0.03(-0.43%)
Sep 28, 2007	6.973	6.994	6.609	6.781	2,426,504	-0.19(-2.75%)
Sep 27, 2007	6.619	7.047	6.614	6.973	2,512,990	+0.39(+5.98%)
Sep 26, 2007	6.627	6.654	6.508	6.579	755,815	-0.03(-0.44%)
Sep 25, 2007	6.508	6.630	6.508	6.609	797,554	+0.05(+0.81%)
Sep 24, 2007	6.638	6.638	6.555	6.555	1,419,879	-0.10(-1.48%)
Sep 21, 2007	6.757	6.816	6.633	6.654	1,110,032	-0.10(-1.50%)
Sep 20, 2007	6.726	6.845	6.726	6.755	552,008	+0.03(+0.44%)
Sep 19, 2007	6.715	6.808	6.659	6.726	1,574,802	+0.06(+0.84%)
Sep 18, 2007	6.667	6.760	6.542	6.670	1,369,115	+0.00(+0.04%)
Sep 17, 2007	6.648	6.781	6.648	6.667	2,967,983	-0.04(-0.56%)
Sep 14, 2007	6.680	6.752	6.648	6.704	1,922,627	+0.01(+0.16%)
Sep 13, 2007	6.808	6.808	6.678	6.694	646,767	-0.10(-1.41%)
Sep 12, 2007	6.906	6.952	6.747	6.789	561,408	-0.12(-1.69%)
Sep 11, 2007	6.856	7.005	6.718	6.906	3,971,224	+0.01(+0.08%)
Sep 10, 2007	6.795	7.063	6.795	6.901	2,375,740	+0.09(+1.37%)
Sep 07, 2007	6.678	6.859	6.619	6.808	781,384	+0.10(+1.47%)
Sep 06, 2007	6.651	6.742	6.625	6.710	1,823,356	+0.06(+0.88%)
Sep 05, 2007	6.765	6.827	6.625	6.651	518,541	-0.13(-1.96%)