CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.43	30.47	29.83	29.84	1,740,894	-0.53(-1.75%)
Aug 28, 2020	30.56	30.61	29.87	30.37	1,628,131	-0.03(-0.09%)
Aug 27, 2020	30.66	30.69	30.10	30.40	2,548,859	-0.23(-0.75%)
Aug 26, 2020	30.56	30.69	29.92	30.63	2,447,731	+0.05(+0.18%)
Aug 25, 2020	30.94	31.24	30.39	30.57	1,785,247	-0.13(-0.42%)
Aug 24, 2020	29.90	30.87	29.83	30.70	1,961,270	+1.10(+3.71%)
Aug 21, 2020	30.02	30.12	29.45	29.60	2,072,943	-0.67(-2.21%)
Aug 20, 2020	30.30	30.50	29.99	30.27	2,168,258	-0.44(-1.43%)
Aug 19, 2020	31.41	31.66	30.55	30.71	2,138,705	-0.83(-2.64%)
Aug 18, 2020	31.40	31.90	31.04	31.54	2,189,303	+0.10(+0.32%)
Aug 17, 2020	32.17	32.45	31.37	31.44	2,153,275	-0.66(-2.05%)
Aug 14, 2020	31.68	32.12	31.53	32.10	2,454,881	+0.40(+1.27%)
Aug 13, 2020	31.36	31.89	31.22	31.70	2,005,999	+0.07(+0.23%)
Aug 12, 2020	32.56	32.74	31.36	31.63	2,556,047	-0.55(-1.72%)
Aug 11, 2020	32.34	32.75	31.84	32.18	3,334,667	+0.55(+1.75%)
Aug 10, 2020	30.46	31.86	30.33	31.63	4,414,926	+1.59(+5.28%)
Aug 07, 2020	31.05	31.05	29.63	30.04	4,487,828	-0.24(-0.78%)
Aug 06, 2020	30.66	31.26	30.23	30.27	4,072,135	+0.43(+1.43%)
Aug 05, 2020	29.79	30.09	29.59	29.85	4,345,701	+0.49(+1.67%)
Aug 04, 2020	28.96	29.78	28.80	29.36	4,285,622	+0.84(+2.96%)
Aug 03, 2020	28.50	28.96	28.45	28.52	4,386,674	+0.11(+0.38%)
Jul 31, 2020	27.87	28.63	27.71	28.41	8,933,304	+0.47(+1.69%)
Jul 30, 2020	27.91	28.23	27.28	27.94	2,613,123	-0.50(-1.75%)
Jul 29, 2020	27.64	28.54	27.53	28.43	2,717,212	+1.03(+3.77%)
Jul 28, 2020	28.13	28.22	27.23	27.40	2,994,863	-1.03(-3.64%)
Jul 27, 2020	27.69	28.79	27.66	28.43	2,635,498	+0.71(+2.55%)
Jul 24, 2020	27.65	28.09	27.36	27.73	1,713,031	+0.18(+0.66%)
Jul 23, 2020	27.35	28.08	26.90	27.55	2,119,466	+0.14(+0.50%)
Jul 22, 2020	26.80	27.47	26.65	27.41	1,746,796	+0.39(+1.44%)
Jul 21, 2020	26.60	27.31	26.60	27.02	2,226,047	+0.58(+2.19%)
Jul 20, 2020	27.38	27.52	26.37	26.44	1,785,811	-1.09(-3.95%)
Jul 17, 2020	27.27	27.99	27.26	27.53	2,082,724	+0.36(+1.34%)
Jul 16, 2020	27.63	27.77	27.04	27.16	2,690,076	-0.62(-2.22%)
Jul 15, 2020	27.55	28.28	27.45	27.78	2,355,094	+0.91(+3.37%)
Jul 14, 2020	26.82	27.26	26.36	26.87	2,790,224	-0.10(-0.37%)
Jul 13, 2020	26.68	27.39	26.52	26.97	3,136,018	+1.48(+5.80%)
Jul 10, 2020	24.19	25.53	24.19	25.50	1,965,265	+1.11(+4.54%)
Jul 09, 2020	25.32	25.36	24.11	24.39	2,462,725	-0.76(-3.03%)
Jul 08, 2020	26.46	26.61	25.07	25.15	2,713,266	-1.34(-5.06%)
Jul 07, 2020	26.60	27.02	26.28	26.49	1,938,978	-0.49(-1.81%)
Jul 06, 2020	27.26	27.52	26.56	26.98	2,246,605	+0.34(+1.29%)
Jul 02, 2020	26.49	27.10	26.31	26.64	2,158,052	+0.76(+2.94%)
Jul 01, 2020	25.60	26.48	25.54	25.88	2,847,672	+0.36(+1.42%)
Jun 30, 2020	24.74	25.68	24.44	25.51	3,200,536	+0.54(+2.14%)
Jun 29, 2020	25.14	25.34	24.78	24.98	2,231,700	+0.09(+0.36%)
Jun 26, 2020	24.75	25.20	24.65	24.89	3,874,172	-0.08(-0.33%)
Jun 25, 2020	25.01	25.31	24.45	24.97	3,867,519	-0.27(-1.08%)
Jun 24, 2020	26.47	26.57	25.20	25.24	2,218,493	-1.78(-6.58%)
Jun 23, 2020	27.70	27.74	26.76	27.02	2,799,598	-0.32(-1.16%)
Jun 22, 2020	26.85	27.46	26.43	27.34	1,966,122	+0.24(+0.87%)
Jun 19, 2020	27.86	27.86	26.87	27.10	3,197,540	-0.09(-0.33%)
Jun 18, 2020	27.08	27.67	26.87	27.19	2,016,009	-0.22(-0.79%)
Jun 17, 2020	28.17	28.17	27.23	27.41	1,684,432	-0.53(-1.88%)
Jun 16, 2020	28.20	28.20	27.03	27.94	2,519,334	+1.25(+4.69%)
Jun 15, 2020	25.70	26.94	25.43	26.68	1,793,007	+0.03(+0.10%)
Jun 12, 2020	26.72	26.96	25.78	26.66	1,819,792	+1.14(+4.48%)
Jun 11, 2020	26.52	26.94	25.11	25.51	3,032,571	-2.48(-8.87%)
Jun 10, 2020	28.90	28.95	27.97	28.00	2,637,240	-0.95(-3.29%)
Jun 09, 2020	29.16	29.38	28.57	28.95	2,344,997	-0.95(-3.18%)
Jun 08, 2020	30.28	30.87	29.67	29.90	2,878,765	+0.24(+0.79%)
Jun 05, 2020	30.07	30.40	29.51	29.67	3,041,589	+0.88(+3.06%)
Jun 04, 2020	28.71	29.08	28.13	28.79	1,964,540	-0.15(-0.50%)
Jun 03, 2020	28.48	29.30	28.47	28.93	2,561,324	+0.91(+3.24%)
Jun 02, 2020	26.98	28.22	26.98	28.03	4,299,120	+1.20(+4.46%)
Jun 01, 2020	26.52	27.16	26.23	26.83	1,795,690	+0.20(+0.75%)
May 29, 2020	26.21	26.99	26.00	26.63	2,948,504	+0.12(+0.44%)
May 28, 2020	27.55	27.59	26.38	26.51	2,004,472	-0.66(-2.44%)
May 27, 2020	27.25	27.53	26.77	27.17	2,020,981	+0.73(+2.78%)
May 26, 2020	25.61	26.73	25.61	26.44	3,074,042	+1.42(+5.69%)
May 22, 2020	25.07	25.19	24.72	25.02	1,640,239	-0.10(-0.40%)
May 21, 2020	24.93	25.26	24.76	25.12	2,212,197	+0.17(+0.69%)
May 20, 2020	24.93	25.36	24.72	24.94	2,875,730	+0.29(+1.18%)
May 19, 2020	24.09	25.24	23.41	24.65	3,858,317	+0.73(+3.03%)
May 18, 2020	23.66	24.44	23.54	23.93	5,280,073	+1.42(+6.33%)
May 15, 2020	22.14	22.51	21.88	22.50	4,148,795	+0.17(+0.77%)
May 14, 2020	21.50	22.35	20.90	22.33	6,494,201	+0.31(+1.40%)
May 13, 2020	23.30	23.58	21.85	22.02	2,915,951	-1.34(-5.75%)
May 12, 2020	24.52	24.94	23.33	23.37	2,595,437	-1.23(-4.99%)
May 11, 2020	23.89	24.72	23.60	24.59	3,130,633	-1.41(-5.41%)
May 08, 2020	25.17	26.15	25.13	26.00	2,093,709	+1.33(+5.41%)
May 07, 2020	25.26	25.83	24.55	24.67	3,619,499	+1.14(+4.83%)
May 06, 2020	24.52	24.83	23.51	23.53	1,560,250	-0.93(-3.81%)
May 05, 2020	24.14	25.19	23.98	24.46	2,778,599	+0.92(+3.92%)
May 04, 2020	23.24	23.58	22.79	23.54	2,825,247	-0.30(-1.24%)
May 01, 2020	24.16	24.24	23.28	23.83	2,684,574	-0.80(-3.24%)
Apr 30, 2020	25.65	25.65	24.44	24.63	3,637,786	-1.35(-5.21%)
Apr 29, 2020	26.10	26.58	25.76	25.98	3,471,519	+0.87(+3.46%)
Apr 28, 2020	25.97	26.09	24.80	25.11	3,215,197	-0.30(-1.16%)
Apr 27, 2020	25.00	25.67	24.89	25.41	1,678,905	+0.33(+1.32%)
Apr 24, 2020	25.28	25.49	24.59	25.08	2,969,177	+0.13(+0.54%)
Apr 23, 2020	24.93	25.75	24.62	24.94	2,936,479	+0.48(+1.98%)
Apr 22, 2020	24.77	24.77	23.79	24.46	3,794,734	+0.40(+1.68%)
Apr 21, 2020	23.82	24.46	23.59	24.06	2,894,183	-0.62(-2.50%)
Apr 20, 2020	24.52	25.51	24.21	24.67	4,059,958	-0.66(-2.62%)
Apr 17, 2020	25.10	25.86	24.83	25.34	5,969,729	+1.23(+5.09%)
Apr 16, 2020	25.10	25.39	23.79	24.11	3,609,911	-1.07(-4.27%)
Apr 15, 2020	25.68	25.87	24.72	25.19	2,886,606	-1.73(-6.42%)
Apr 14, 2020	27.29	27.75	26.24	26.91	2,672,093	+0.13(+0.47%)
Apr 13, 2020	27.33	27.82	26.28	26.79	4,345,942	-0.99(-3.55%)
Apr 09, 2020	27.49	28.81	27.08	27.77	5,090,688	+1.05(+3.92%)
Apr 08, 2020	25.99	26.87	25.99	26.73	3,324,450	+0.79(+3.04%)
Apr 07, 2020	26.08	27.22	25.28	25.94	5,695,805	+1.31(+5.31%)
Apr 06, 2020	24.40	25.05	24.18	24.63	5,423,754	+1.55(+6.71%)
Apr 03, 2020	23.46	23.61	22.78	23.08	2,981,347	+0.06(+0.27%)
Apr 02, 2020	23.29	25.26	22.62	23.02	3,951,483	-0.13(-0.58%)
Apr 01, 2020	23.21	23.94	22.91	23.15	4,859,147	-1.21(-4.96%)
Mar 31, 2020	23.79	25.08	23.79	24.36	4,420,302	+0.52(+2.18%)
Mar 30, 2020	22.85	24.12	22.48	23.84	3,419,224	+0.96(+4.19%)
Mar 27, 2020	24.31	24.31	22.76	22.88	2,788,970	-2.42(-9.56%)
Mar 26, 2020	24.48	25.94	24.05	25.30	3,922,155	+1.10(+4.55%)
Mar 25, 2020	23.29	25.87	22.62	24.20	4,769,169	+1.25(+5.46%)
Mar 24, 2020	20.73	23.09	20.18	22.95	4,132,121	+3.21(+16.24%)
Mar 23, 2020	19.87	20.52	19.19	19.74	3,208,761	-0.19(-0.94%)
Mar 20, 2020	21.07	21.76	19.67	19.93	4,750,706	-0.65(-3.18%)
Mar 19, 2020	18.84	21.41	18.29	20.58	3,535,997	+1.65(+8.70%)
Mar 18, 2020	19.96	21.05	17.67	18.93	5,560,371	-2.70(-12.46%)
Mar 17, 2020	22.28	22.78	20.50	21.63	4,666,701	+0.13(+0.63%)
Mar 16, 2020	21.50	23.72	21.33	21.50	4,553,034	-3.30(-13.30%)
Mar 13, 2020	22.93	24.81	20.81	24.79	4,608,014	+2.92(+13.35%)
Mar 12, 2020	23.20	24.08	21.36	21.87	4,374,797	-3.51(-13.83%)
Mar 11, 2020	26.90	27.08	24.99	25.38	5,619,317	-2.14(-7.78%)
Mar 10, 2020	29.23	29.43	26.26	27.52	7,093,799	-0.39(-1.41%)
Mar 09, 2020	30.82	31.18	27.88	27.92	5,467,573	-5.08(-15.39%)
Mar 06, 2020	33.32	33.58	32.32	33.00	4,243,691	-1.03(-3.03%)
Mar 05, 2020	33.68	34.24	33.51	34.03	3,435,232	-0.68(-1.96%)
Mar 04, 2020	34.49	34.88	34.08	34.71	3,716,956	+0.55(+1.60%)
Mar 03, 2020	33.83	34.94	33.35	34.16	4,741,913	-0.07(-0.21%)
Mar 02, 2020	33.39	34.28	33.12	34.23	5,379,971	+1.22(+3.69%)
Feb 28, 2020	31.54	33.13	31.51	33.01	4,844,494	+0.65(+2.02%)
Feb 27, 2020	32.69	33.75	32.17	32.36	4,933,887	-0.83(-2.51%)
Feb 26, 2020	33.97	34.71	33.10	33.19	3,381,517	-0.52(-1.54%)
Feb 25, 2020	34.94	35.38	33.52	33.71	3,671,141	-1.07(-3.06%)
Feb 24, 2020	34.34	35.20	33.77	34.78	3,846,572	-0.47(-1.32%)
Feb 21, 2020	35.67	35.99	35.22	35.24	2,306,407	-0.12(-0.33%)
Feb 20, 2020	35.45	36.36	35.28	35.36	3,318,585	+0.09(+0.25%)
Feb 19, 2020	34.18	35.86	34.18	35.27	3,699,179	+1.09(+3.20%)
Feb 18, 2020	34.04	34.44	33.66	34.18	6,692,609	-0.13(-0.37%)
Feb 14, 2020	34.14	35.86	34.03	34.30	6,312,614	-0.93(-2.64%)
Feb 13, 2020	36.99	37.09	35.09	35.23	5,467,636	-1.76(-4.77%)
Feb 12, 2020	37.52	37.58	36.73	37.00	2,672,414	-0.50(-1.33%)
Feb 11, 2020	37.27	37.92	37.12	37.50	2,170,065	+0.44(+1.20%)
Feb 10, 2020	37.08	37.85	36.85	37.05	2,345,189	-0.44(-1.19%)
Feb 07, 2020	37.24	37.53	37.08	37.50	1,889,273	-0.07(-0.19%)
Feb 06, 2020	38.12	38.17	37.50	37.57	3,150,168	-0.41(-1.08%)
Feb 05, 2020	37.07	38.02	36.75	37.98	3,131,871	+1.46(+3.99%)
Feb 04, 2020	35.82	36.61	35.64	36.52	2,583,696	+1.17(+3.32%)
Feb 03, 2020	35.81	36.31	35.04	35.34	3,205,792	-0.47(-1.32%)
Jan 31, 2020	35.80	36.01	35.62	35.82	2,306,737	-0.36(-0.98%)
Jan 30, 2020	35.60	36.24	35.48	36.17	2,209,653	+0.36(+1.02%)
Jan 29, 2020	35.71	36.31	35.64	35.81	2,151,362	+0.28(+0.80%)
Jan 28, 2020	35.34	35.71	34.90	35.52	2,667,143	+0.47(+1.34%)
Jan 27, 2020	35.50	35.79	34.97	35.05	2,962,108	-1.34(-3.69%)
Jan 24, 2020	37.77	37.78	36.38	36.39	2,815,747	-1.40(-3.69%)
Jan 23, 2020	37.37	37.95	36.71	37.79	3,343,976	-0.19(-0.49%)
Jan 22, 2020	39.13	39.41	37.27	37.98	6,092,916	-1.37(-3.48%)
Jan 21, 2020	40.78	40.78	39.31	39.35	2,455,293	-1.68(-4.10%)
Jan 17, 2020	40.87	41.20	40.44	41.03	3,229,500	+0.22(+0.54%)
Jan 16, 2020	40.44	40.85	40.09	40.80	1,432,245	+0.21(+0.53%)
Jan 15, 2020	40.30	40.96	40.28	40.59	1,426,246	+0.20(+0.51%)
Jan 14, 2020	40.21	40.90	40.21	40.39	1,416,857	+0.07(+0.18%)
Jan 13, 2020	39.93	40.40	39.57	40.32	1,687,916	+0.51(+1.27%)
Jan 10, 2020	40.46	40.70	39.69	39.81	2,481,730	-0.71(-1.76%)
Jan 09, 2020	40.85	40.87	39.83	40.52	1,982,238	-0.20(-0.48%)
Jan 08, 2020	40.34	40.84	40.03	40.72	2,385,884	+0.19(+0.46%)
Jan 07, 2020	40.66	41.28	40.51	40.53	2,187,157	-0.37(-0.91%)
Jan 06, 2020	40.68	41.10	40.03	40.90	2,567,840	-0.07(-0.17%)
Jan 03, 2020	41.23	41.98	40.88	40.97	2,642,328	-0.28(-0.69%)
Jan 02, 2020	42.85	42.85	40.93	41.26	2,984,195	-1.19(-2.81%)
Dec 31, 2019	41.97	42.50	41.93	42.45	1,143,078	+0.34(+0.80%)
Dec 30, 2019	42.49	42.56	42.04	42.11	1,097,021	-0.17(-0.40%)
Dec 27, 2019	43.46	43.46	42.27	42.28	1,469,109	-0.81(-1.88%)
Dec 26, 2019	42.63	43.13	42.62	43.09	982,164	+0.46(+1.08%)
Dec 24, 2019	42.40	42.88	42.40	42.63	330,417	+0.17(+0.40%)
Dec 23, 2019	42.80	42.97	42.18	42.46	1,683,513	-0.47(-1.10%)
Dec 20, 2019	41.49	43.13	41.28	42.93	6,758,040	+1.69(+4.10%)
Dec 19, 2019	41.16	41.57	40.95	41.24	2,252,341	-0.13(-0.32%)
Dec 18, 2019	41.64	41.65	40.59	41.37	3,302,303	-0.35(-0.83%)
Dec 17, 2019	41.68	42.00	41.40	41.72	2,724,493	+0.04(+0.09%)
Dec 16, 2019	40.77	42.07	40.66	41.68	2,959,927	+1.55(+3.85%)
Dec 13, 2019	40.37	40.81	39.82	40.14	2,745,907	-0.23(-0.57%)
Dec 12, 2019	39.52	40.71	39.30	40.37	3,338,712	+0.75(+1.89%)
Dec 11, 2019	39.07	40.10	38.98	39.62	3,189,278	+0.48(+1.23%)
Dec 10, 2019	39.44	39.61	38.83	39.14	2,447,644	-1.23(-3.04%)
Dec 09, 2019	40.50	40.72	40.09	40.37	1,851,821	+0.05(+0.13%)
Dec 06, 2019	39.92	40.50	39.80	40.32	2,536,950	+0.79(+2.00%)
Dec 05, 2019	39.99	40.09	39.35	39.52	1,531,512	-0.28(-0.71%)
Dec 04, 2019	40.19	40.77	39.80	39.81	1,583,870	-0.16(-0.40%)
Dec 03, 2019	40.04	40.28	39.43	39.97	1,660,136	-0.66(-1.62%)
Dec 02, 2019	40.98	41.11	40.48	40.63	1,896,632	-0.46(-1.13%)
Nov 29, 2019	40.53	41.18	40.53	41.09	876,090	+0.50(+1.23%)
Nov 27, 2019	40.64	40.89	40.28	40.59	1,840,689	-0.06(-0.15%)
Nov 26, 2019	41.21	41.23	40.48	40.65	1,886,829	-0.51(-1.23%)
Nov 25, 2019	40.48	41.18	40.41	41.16	2,039,789	+1.19(+2.98%)
Nov 22, 2019	40.50	40.74	39.77	39.97	1,777,934	-0.40(-0.99%)
Nov 21, 2019	40.12	40.63	39.81	40.37	2,098,698	+0.27(+0.67%)
Nov 20, 2019	40.50	40.80	40.07	40.10	1,901,898	-0.59(-1.44%)
Nov 19, 2019	40.41	40.91	40.22	40.69	2,028,748	+0.56(+1.40%)
Nov 18, 2019	40.57	40.75	39.85	40.13	1,598,735	-0.71(-1.74%)
Nov 15, 2019	41.49	41.70	40.79	40.84	1,407,367	-0.38(-0.93%)
Nov 14, 2019	40.76	41.30	40.68	41.22	1,956,346	-0.16(-0.39%)
Nov 13, 2019	41.90	41.90	40.84	41.38	2,049,440	-0.95(-2.23%)
Nov 12, 2019	41.12	42.43	40.93	42.33	3,272,022	+1.29(+3.14%)
Nov 11, 2019	40.87	41.12	40.33	41.04	1,088,643	-0.16(-0.39%)
Nov 08, 2019	41.01	41.44	40.44	41.20	2,050,973	+0.00(+0.00%)
Nov 07, 2019	41.29	41.51	40.84	41.20	1,332,722	+0.21(+0.52%)
Nov 06, 2019	42.12	42.47	40.98	40.98	1,844,708	-1.18(-2.81%)
Nov 05, 2019	41.99	42.75	41.82	42.17	2,884,089	+0.10(+0.23%)
Nov 04, 2019	41.32	42.28	41.15	42.07	2,911,639	+1.19(+2.92%)
Nov 01, 2019	40.19	40.93	39.75	40.88	3,017,716	+0.81(+2.03%)
Oct 31, 2019	40.64	41.08	38.27	40.07	5,514,693	-1.49(-3.59%)
Oct 30, 2019	41.33	41.93	41.09	41.56	4,310,007	+0.15(+0.36%)
Oct 29, 2019	40.20	41.77	40.20	41.41	2,290,000	+0.92(+2.27%)
Oct 28, 2019	40.96	41.28	40.47	40.49	1,752,973	-0.27(-0.67%)
Oct 25, 2019	40.15	41.21	39.94	40.76	1,876,324	+0.59(+1.47%)
Oct 24, 2019	40.63	40.72	40.10	40.17	1,740,238	-0.31(-0.76%)
Oct 23, 2019	40.95	40.98	40.25	40.48	2,163,376	-0.52(-1.27%)
Oct 22, 2019	41.07	41.35	40.27	41.00	2,441,890	-0.04(-0.11%)
Oct 21, 2019	42.70	42.70	40.87	41.05	2,917,433	-1.16(-2.74%)
Oct 18, 2019	42.71	42.76	42.15	42.20	2,752,855	-0.61(-1.42%)
Oct 17, 2019	43.29	43.47	42.58	42.81	2,875,967	-0.40(-0.92%)
Oct 16, 2019	42.86	43.51	42.73	43.21	2,114,206	+0.29(+0.68%)
Oct 15, 2019	43.30	43.83	42.84	42.92	2,309,877	-0.34(-0.80%)
Oct 14, 2019	44.37	44.40	43.22	43.26	1,785,903	-1.46(-3.26%)
Oct 11, 2019	44.17	45.11	44.05	44.72	2,783,189	+1.30(+2.99%)
Oct 10, 2019	43.71	44.21	43.00	43.42	1,850,628	+0.27(+0.63%)
Oct 09, 2019	43.64	43.75	42.98	43.15	1,459,367	-0.02(-0.04%)
Oct 08, 2019	42.84	43.67	42.57	43.17	2,173,097	-0.04(-0.10%)
Oct 07, 2019	43.14	43.91	43.03	43.21	1,853,633	+0.11(+0.27%)
Oct 04, 2019	43.11	43.16	42.05	43.10	2,421,326	+0.02(+0.04%)
Oct 03, 2019	42.53	43.28	42.05	43.08	1,633,700	+0.42(+0.99%)
Oct 02, 2019	42.82	43.16	42.04	42.65	2,201,921	-0.75(-1.73%)
Oct 01, 2019	43.67	44.24	43.11	43.41	2,418,191	-0.06(-0.14%)
Sep 30, 2019	42.98	43.64	42.00	43.47	3,772,228	+0.49(+1.13%)
Sep 27, 2019	43.61	43.96	42.72	42.98	1,924,089	-0.50(-1.16%)
Sep 26, 2019	43.31	43.80	42.95	43.48	1,916,383	+0.49(+1.13%)
Sep 25, 2019	43.29	43.73	42.95	43.00	1,543,305	-0.19(-0.43%)
Sep 24, 2019	44.00	44.17	42.92	43.18	2,928,791	-0.91(-2.06%)
Sep 23, 2019	43.28	44.16	43.02	44.09	2,360,970	+0.55(+1.26%)
Sep 20, 2019	44.36	44.66	43.51	43.55	2,831,407	-0.64(-1.44%)
Sep 19, 2019	44.55	44.83	44.17	44.18	2,249,103	-0.57(-1.26%)
Sep 18, 2019	44.47	45.06	44.22	44.75	1,914,523	+0.06(+0.14%)
Sep 17, 2019	44.90	45.20	44.29	44.69	1,555,267	-0.67(-1.48%)
Sep 16, 2019	44.40	46.21	44.32	45.36	3,215,534	+1.26(+2.87%)
Sep 13, 2019	43.73	44.44	43.38	44.09	2,542,324	+0.72(+1.65%)
Sep 12, 2019	44.90	44.90	43.36	43.38	2,280,613	-1.13(-2.54%)
Sep 11, 2019	44.86	45.54	44.33	44.51	2,651,797	-0.35(-0.79%)
Sep 10, 2019	43.40	45.01	42.96	44.86	2,402,202	+1.71(+3.95%)
Sep 09, 2019	43.06	43.50	42.79	43.16	1,517,653	+0.19(+0.43%)
Sep 06, 2019	42.69	43.24	42.37	42.97	1,503,028	+0.42(+0.98%)
Sep 05, 2019	42.75	42.98	42.39	42.56	3,905,614	+0.36(+0.86%)
Sep 04, 2019	42.75	42.79	41.83	42.20	1,822,667	+0.45(+1.08%)