Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.95	31.01	30.63	30.67	34,282	-0.24(-0.77%)
Aug 30, 2022	31.25	31.25	30.86	30.91	57,468	-0.19(-0.62%)
Aug 29, 2022	31.05	31.20	30.98	31.10	94,986	+0.02(+0.06%)
Aug 26, 2022	31.71	31.71	31.07	31.08	61,940	-0.80(-2.49%)
Aug 25, 2022	31.68	31.91	31.64	31.87	21,600	+0.24(+0.76%)
Aug 24, 2022	31.59	31.72	31.56	31.64	65,986	+0.07(+0.21%)
Aug 23, 2022	31.58	31.66	31.50	31.57	48,342	-0.09(-0.29%)
Aug 22, 2022	31.71	31.76	31.64	31.66	124,268	-0.45(-1.39%)
Aug 19, 2022	32.21	32.23	32.06	32.10	51,064	-0.17(-0.52%)
Aug 18, 2022	32.21	32.31	32.15	32.27	86,429	+0.10(+0.31%)
Aug 17, 2022	32.18	32.28	32.06	32.17	73,127	-0.28(-0.87%)
Aug 16, 2022	32.31	32.47	32.28	32.45	88,624	+0.01(+0.04%)
Aug 15, 2022	32.20	32.44	32.20	32.44	57,918	+0.01(+0.03%)
Aug 12, 2022	32.23	32.44	32.16	32.43	99,311	+0.35(+1.11%)
Aug 11, 2022	32.15	32.21	32.05	32.08	143,843	-0.10(-0.30%)
Aug 10, 2022	32.11	32.17	32.02	32.17	29,558	+0.35(+1.10%)
Aug 09, 2022	31.94	31.94	31.80	31.82	76,991	-0.15(-0.46%)
Aug 08, 2022	32.12	32.22	31.93	31.97	164,191	+0.01(+0.03%)
Aug 05, 2022	31.86	31.97	31.83	31.96	65,662	-0.04(-0.12%)
Aug 04, 2022	32.10	32.12	31.98	32.00	31,940	+0.04(+0.12%)
Aug 03, 2022	31.87	32.01	31.84	31.96	181,873	+0.34(+1.09%)
Aug 02, 2022	31.74	31.82	31.61	31.62	74,666	-0.23(-0.72%)
Aug 01, 2022	31.84	31.94	31.73	31.85	115,747	-0.15(-0.48%)
Jul 29, 2022	31.81	32.02	31.81	32.00	51,644	+0.41(+1.30%)
Jul 28, 2022	31.38	31.63	31.28	31.59	42,064	+0.16(+0.52%)
Jul 27, 2022	31.18	31.43	31.16	31.42	160,803	+0.42(+1.36%)
Jul 26, 2022	31.10	31.14	30.96	31.00	156,441	-0.24(-0.77%)
Jul 25, 2022	31.18	31.25	31.11	31.24	90,919	+0.26(+0.83%)
Jul 22, 2022	31.24	31.24	30.91	30.98	59,722	-0.17(-0.55%)
Jul 21, 2022	30.88	31.18	30.84	31.16	76,228	+0.35(+1.15%)
Jul 20, 2022	30.96	31.03	30.75	30.80	130,370	-0.34(-1.11%)
Jul 19, 2022	30.80	31.15	30.78	31.15	147,157	+0.80(+2.64%)
Jul 18, 2022	30.61	30.64	30.31	30.35	80,862	+0.03(+0.11%)
Jul 15, 2022	30.09	30.35	30.09	30.31	87,709	+0.38(+1.28%)
Jul 14, 2022	29.82	29.93	29.64	29.93	95,633	-0.36(-1.19%)
Jul 13, 2022	30.02	30.33	29.97	30.29	59,237	-0.04(-0.14%)
Jul 12, 2022	30.29	30.53	30.28	30.33	84,084	-0.00(-0.00%)
Jul 11, 2022	30.42	30.48	30.33	30.33	50,891	-0.13(-0.44%)
Jul 08, 2022	30.44	30.55	30.31	30.47	44,008	+0.02(+0.06%)
Jul 07, 2022	30.29	30.45	30.29	30.45	67,983	+0.42(+1.40%)
Jul 06, 2022	29.91	30.08	29.85	30.03	99,914	+0.22(+0.74%)
Jul 05, 2022	29.55	29.81	29.42	29.80	220,071	-0.44(-1.46%)
Jul 01, 2022	29.97	30.26	29.87	30.25	432,066	+0.20(+0.67%)
Jun 30, 2022	29.80	30.09	29.67	30.04	120,815	-0.31(-1.03%)
Jun 29, 2022	30.36	30.46	30.31	30.36	73,779	+0.06(+0.19%)
Jun 28, 2022	30.71	30.71	30.30	30.30	66,573	-0.12(-0.39%)
Jun 27, 2022	30.46	30.55	30.35	30.42	81,623	-0.11(-0.38%)
Jun 24, 2022	30.06	30.53	30.06	30.53	53,404	+0.96(+3.24%)
Jun 23, 2022	29.59	29.60	29.37	29.57	92,303	-0.13(-0.44%)
Jun 22, 2022	29.59	29.91	29.58	29.71	97,517	-0.25(-0.82%)
Jun 21, 2022	30.08	30.08	29.94	29.95	118,365	+0.35(+1.18%)
Jun 17, 2022	29.70	29.86	29.52	29.60	139,032	+0.15(+0.51%)
Jun 16, 2022	29.73	29.73	29.40	29.45	58,307	-1.14(-3.72%)
Jun 15, 2022	30.51	30.71	30.33	30.59	106,915	+0.46(+1.53%)
Jun 14, 2022	30.29	30.44	29.96	30.13	147,728	-0.31(-1.02%)
Jun 13, 2022	30.45	30.62	30.33	30.44	79,079	-0.61(-1.98%)
Jun 10, 2022	31.11	31.20	30.97	31.05	110,185	-0.54(-1.70%)
Jun 09, 2022	31.90	31.95	31.55	31.59	101,725	-0.56(-1.73%)
Jun 08, 2022	32.18	32.31	32.10	32.15	191,956	-0.37(-1.13%)
Jun 07, 2022	32.26	32.52	32.26	32.52	53,325	+0.03(+0.09%)
Jun 06, 2022	32.64	32.68	32.44	32.49	30,012	+0.21(+0.66%)
Jun 03, 2022	32.23	32.34	32.17	32.27	53,335	-0.27(-0.83%)
Jun 02, 2022	32.21	32.54	32.16	32.54	66,975	+0.44(+1.38%)
Jun 01, 2022	32.42	32.43	31.99	32.10	195,846	-0.25(-0.79%)
May 31, 2022	32.43	32.47	32.27	32.35	34,931	-0.03(-0.09%)
May 27, 2022	32.24	32.43	32.21	32.38	174,057	+0.32(+1.00%)
May 26, 2022	31.84	32.14	31.84	32.06	210,299	+0.31(+0.98%)
May 25, 2022	31.55	31.86	31.55	31.75	141,802	+0.08(+0.24%)
May 24, 2022	31.73	31.76	31.47	31.68	175,811	-0.07(-0.21%)
May 23, 2022	31.61	31.83	31.55	31.74	52,942	+0.34(+1.08%)
May 20, 2022	31.56	31.59	31.06	31.40	169,889	+0.21(+0.66%)
May 19, 2022	30.91	31.33	30.87	31.20	119,225	-0.14(-0.45%)
May 18, 2022	31.73	31.77	31.32	31.34	88,875	-0.73(-2.26%)
May 17, 2022	32.01	32.07	31.83	32.06	85,804	+0.37(+1.16%)
May 16, 2022	31.54	31.83	31.51	31.70	34,408	+0.05(+0.15%)
May 13, 2022	31.42	31.70	31.39	31.65	89,748	+0.72(+2.33%)
May 12, 2022	30.71	31.12	30.63	30.93	168,660	+0.17(+0.57%)
May 11, 2022	30.88	31.28	30.74	30.75	212,245	-0.08(-0.24%)
May 10, 2022	31.08	31.08	30.66	30.83	108,176	+0.37(+1.21%)
May 09, 2022	30.78	30.82	30.41	30.46	71,876	-0.86(-2.74%)
May 06, 2022	31.37	31.44	31.15	31.32	67,239	-0.44(-1.39%)
May 05, 2022	32.26	32.26	31.60	31.76	60,312	-0.66(-2.04%)
May 04, 2022	32.14	32.47	31.87	32.42	155,296	+0.25(+0.79%)
May 03, 2022	32.06	32.28	32.04	32.17	103,850	+0.18(+0.56%)
May 02, 2022	31.91	32.07	31.67	31.99	169,551	+0.03(+0.09%)
Apr 29, 2022	32.41	32.57	31.95	31.96	47,301	-0.53(-1.62%)
Apr 28, 2022	32.25	32.51	32.01	32.49	180,396	+0.54(+1.68%)
Apr 27, 2022	31.87	32.08	31.77	31.95	121,767	+0.40(+1.25%)
Apr 26, 2022	32.11	32.12	31.55	31.55	154,808	-0.77(-2.39%)
Apr 25, 2022	32.15	32.35	31.90	32.33	281,207	+0.01(+0.03%)
Apr 22, 2022	32.69	32.69	32.30	32.32	144,697	-0.22(-0.67%)
Apr 21, 2022	33.13	33.13	32.52	32.53	71,490	-0.27(-0.83%)
Apr 20, 2022	32.84	32.93	32.77	32.81	173,444	+0.07(+0.20%)
Apr 19, 2022	32.47	32.77	32.45	32.74	207,570	+0.12(+0.38%)
Apr 18, 2022	32.56	32.85	32.56	32.62	57,253	+0.05(+0.14%)
Apr 14, 2022	32.72	32.79	32.56	32.57	112,251	-0.01(-0.03%)
Apr 13, 2022	32.39	32.58	32.39	32.58	95,702	+0.21(+0.64%)
Apr 12, 2022	32.52	32.62	32.30	32.37	75,156	-0.15(-0.46%)
Apr 11, 2022	32.78	32.80	32.51	32.52	136,716	-0.26(-0.80%)
Apr 08, 2022	32.71	32.89	32.70	32.79	36,421	+0.07(+0.20%)
Apr 07, 2022	32.56	32.77	32.41	32.72	53,833	+0.21(+0.64%)
Apr 06, 2022	32.35	32.62	32.25	32.52	126,886	-0.32(-0.96%)
Apr 05, 2022	32.84	32.91	32.73	32.83	149,339	-0.16(-0.49%)
Apr 04, 2022	32.82	33.02	32.78	32.99	65,576	+0.17(+0.53%)
Apr 01, 2022	32.71	32.84	32.61	32.82	230,314	+0.38(+1.16%)
Mar 31, 2022	32.78	32.78	32.40	32.44	66,996	-0.40(-1.21%)
Mar 30, 2022	32.89	32.96	32.78	32.84	36,123	-0.31(-0.94%)
Mar 29, 2022	33.12	33.19	32.91	33.15	74,290	+0.54(+1.65%)
Mar 28, 2022	32.52	32.62	32.33	32.61	139,017	+0.16(+0.49%)
Mar 25, 2022	32.40	32.45	32.22	32.45	62,568	+0.09(+0.28%)
Mar 24, 2022	32.28	32.38	32.19	32.36	28,376	+0.17(+0.54%)
Mar 23, 2022	32.32	32.43	32.15	32.19	51,627	-0.51(-1.56%)
Mar 22, 2022	32.58	32.72	32.57	32.69	46,881	+0.34(+1.05%)
Mar 21, 2022	32.46	32.50	32.22	32.35	38,703	-0.22(-0.67%)
Mar 18, 2022	32.04	32.57	32.04	32.57	70,815	+0.30(+0.93%)
Mar 17, 2022	32.02	32.35	31.96	32.27	93,344	+0.14(+0.44%)
Mar 16, 2022	31.81	32.16	31.70	32.13	31,156	+0.86(+2.74%)
Mar 15, 2022	31.08	31.32	30.93	31.27	72,120	+0.25(+0.82%)
Mar 14, 2022	31.08	31.31	30.88	31.02	399,015	+0.47(+1.54%)
Mar 11, 2022	31.04	31.04	30.52	30.55	111,744	-0.08(-0.28%)
Mar 10, 2022	30.35	30.72	30.35	30.63	86,885	-0.40(-1.28%)
Mar 09, 2022	30.72	31.29	30.56	31.03	256,631	+1.17(+3.91%)
Mar 08, 2022	29.80	30.46	29.45	29.86	190,502	+0.63(+2.16%)
Mar 07, 2022	30.06	30.15	29.14	29.23	555,646	-0.76(-2.55%)
Mar 04, 2022	30.24	30.26	29.77	29.99	318,299	-1.03(-3.31%)
Mar 03, 2022	31.64	31.64	30.93	31.02	192,364	-0.66(-2.08%)
Mar 02, 2022	31.60	31.89	31.56	31.68	194,876	+0.43(+1.39%)
Mar 01, 2022	31.86	31.97	31.16	31.24	121,856	-0.72(-2.24%)
Feb 28, 2022	31.87	32.29	31.75	31.96	100,522	-0.64(-1.97%)
Feb 25, 2022	32.20	32.64	32.29	32.60	119,035	+0.75(+2.37%)
Feb 24, 2022	31.19	31.86	31.07	31.85	181,955	-0.29(-0.91%)
Feb 23, 2022	32.70	32.70	32.09	32.14	191,122	-0.25(-0.76%)
Feb 22, 2022	32.37	32.59	32.09	32.38	106,848	-0.45(-1.38%)
Feb 18, 2022				32.84	0	-0.09(-0.29%)
Feb 17, 2022	33.19	33.20	32.87	32.93	91,536	-0.51(-1.51%)
Feb 16, 2022	33.27	33.48	33.23	33.44	65,724	+0.02(+0.07%)
Feb 15, 2022	33.22	33.43	33.22	33.41	51,614	+0.57(+1.75%)
Feb 14, 2022	32.85	32.92	32.61	32.84	63,342	-0.21(-0.63%)
Feb 11, 2022	33.56	33.64	32.96	33.04	106,122	-0.52(-1.54%)
Feb 10, 2022	33.58	33.84	33.46	33.56	153,978	-0.38(-1.11%)
Feb 09, 2022	33.80	33.94	33.80	33.94	58,805	+0.54(+1.61%)
Feb 08, 2022	33.18	33.42	33.14	33.40	109,123	+0.14(+0.43%)
Feb 07, 2022	33.19	33.38	33.17	33.26	74,395	+0.14(+0.43%)
Feb 04, 2022	33.11	33.31	32.98	33.12	114,857	-0.10(-0.31%)
Feb 03, 2022	33.44		33.19	33.22	247,107	-0.67(-1.97%)
Feb 02, 2022	33.86	33.92	33.74	33.89	152,785	+0.11(+0.33%)
Feb 01, 2022	33.72	33.79	33.55	33.78	710,252	+0.23(+0.67%)
Jan 31, 2022	33.18	33.58		33.55	88,543	+0.24(+0.71%)
Jan 28, 2022	33.03	33.31	32.85	33.32	93,032	+0.07(+0.21%)
Jan 27, 2022	33.44	33.53	33.13	33.25	139,708	+0.25(+0.76%)
Jan 26, 2022	33.33	33.34	32.90	33.00	253,645	+0.23(+0.69%)
Jan 25, 2022	32.68	32.93	32.43	32.77	113,950	-0.20(-0.60%)
Jan 24, 2022	32.68	32.97	32.07	32.97	197,873	-0.36(-1.07%)
Jan 21, 2022	33.62	33.66	33.30	33.33	190,174	-0.55(-1.61%)
Jan 20, 2022	34.08	34.22	33.86	33.87	3,054,568	-0.12(-0.35%)
Jan 19, 2022	34.21	34.23	33.99	33.99	114,346	-0.02(-0.07%)
Jan 18, 2022	34.03	34.12	33.94	34.01	92,675	-0.17(-0.50%)
Jan 14, 2022				34.18	0	+0.05(+0.14%)
Jan 13, 2022	34.43	34.43	34.13	34.14	203,731	-0.25(-0.74%)
Jan 12, 2022	34.39	34.44	34.32	34.39	135,693	+0.04(+0.11%)
Jan 11, 2022	34.16	34.35	34.11	34.35	352,170	+0.24(+0.69%)
Jan 10, 2022	34.11	34.15	33.84	34.12	56,632	-0.30(-0.86%)
Jan 07, 2022	34.39	34.43	34.24	34.41	63,357	-0.02(-0.07%)
Jan 06, 2022	34.46	34.50	34.32	34.44	72,709	-0.07(-0.19%)
Jan 05, 2022	34.84	34.87	34.50	34.50	86,417	-0.35(-1.00%)
Jan 04, 2022	34.92	34.92	34.72	34.85	183,426	+0.10(+0.30%)
Jan 03, 2022	34.71	34.78	34.58	34.75	341,588	+0.46(+1.35%)
Dec 31, 2021	34.39	34.42	34.29	34.29	42,660	-0.09(-0.27%)
Dec 30, 2021	34.50	34.53	34.36	34.38	88,750	-0.06(-0.16%)
Dec 29, 2021	34.43	34.50	34.32	34.44	108,985	-0.08(-0.25%)
Dec 28, 2021	34.54	34.60	34.44	34.52	80,368	+0.06(+0.16%)
Dec 27, 2021	34.26	34.47	34.19	34.47	48,271	+0.36(+1.05%)
Dec 23, 2021	34.03	34.17	34.03	34.11	53,911	+0.17(+0.50%)
Dec 22, 2021	33.61	33.96	33.57	33.94	92,835	+0.24(+0.73%)
Dec 21, 2021	33.49	33.69	33.45	33.69	78,278	+0.42(+1.27%)
Dec 20, 2021	33.12	33.27	33.02	33.27	63,884	-0.06(-0.17%)
Dec 17, 2021	33.41	33.53	33.30	33.33	86,082	-0.23(-0.70%)
Dec 16, 2021	33.73	33.76	33.49	33.56	97,340	-0.08(-0.25%)
Dec 15, 2021	33.34	33.64	33.22	33.64	62,135	+0.36(+1.07%)
Dec 14, 2021	33.31	33.41	33.15	33.29	59,668	-0.18(-0.53%)
Dec 13, 2021	33.64	33.65	33.45	33.47	44,116	-0.20(-0.59%)
Dec 10, 2021	33.69	33.76	33.59	33.66	63,632	+0.05(+0.14%)
Dec 09, 2021	33.76	33.77	33.62	33.62	63,495	-0.24(-0.72%)
Dec 08, 2021	33.93	33.94	33.79	33.86	120,555	-0.02(-0.06%)
Dec 07, 2021	33.71	33.95	33.71	33.88	59,603	+0.69(+2.07%)
Dec 06, 2021	33.07	33.24	32.99	33.19	118,375	+0.48(+1.46%)
Dec 03, 2021	32.98	33.02	32.54	32.71	65,350	-0.21(-0.63%)
Dec 02, 2021	32.70	33.00	32.70	32.92	250,111	+0.31(+0.95%)
Dec 01, 2021	33.01	33.31	32.54	32.61	1,708,130	-0.02(-0.06%)
Nov 30, 2021	32.81	32.90	32.54	32.63	56,934	-0.39(-1.19%)
Nov 29, 2021	33.13	33.13	32.89	33.02	48,480	+0.23(+0.72%)
Nov 26, 2021	33.05	33.08	32.68	32.79	68,532	-1.04(-3.07%)
Nov 24, 2021	33.57	33.83	33.57	33.83	43,915	-0.05(-0.15%)
Nov 23, 2021	33.90	33.98	33.72	33.88	102,256	-0.11(-0.33%)
Nov 22, 2021	34.11	34.22	33.99	33.99	82,700	-0.09(-0.28%)
Nov 19, 2021	34.18	34.19	34.07	34.09	126,436	-0.26(-0.77%)
Nov 18, 2021	34.37	34.35	34.33	34.35	128,252	-0.06(-0.16%)
Nov 17, 2021	34.43	34.44	34.38	34.40	50,251	-0.00(-0.01%)
Nov 16, 2021	34.42	34.47	34.40	34.41	91,494	+0.04(+0.12%)
Nov 15, 2021	34.38	34.40	34.31	34.37	186,432	+0.07(+0.19%)
Nov 12, 2021	34.29	34.33	34.25	34.30	119,131	+0.08(+0.25%)
Nov 11, 2021	34.20	34.25	34.16	34.22	132,932	+0.23(+0.66%)
Nov 10, 2021	34.00			33.99	39,979	-0.03(-0.08%)
Nov 09, 2021	34.12	34.16	33.97	34.02	59,093	-0.05(-0.14%)
Nov 08, 2021	34.15	34.15	34.04	34.07	38,935	-0.03(-0.08%)
Nov 05, 2021	34.15	34.16	33.97	34.09	146,323	+0.04(+0.11%)
Nov 04, 2021	33.98	34.06	33.98	34.06	72,536	+0.06(+0.17%)
Nov 03, 2021	33.75	34.00	33.75	34.00	229,589	+0.25(+0.75%)
Nov 02, 2021	33.66	33.78	33.65	33.75	109,904	+0.04(+0.11%)
Nov 01, 2021	33.59	33.71	33.57	33.71	67,556	+0.22(+0.65%)
Oct 29, 2021	33.28	33.50	33.26	33.49	52,714	+0.06(+0.17%)
Oct 28, 2021	33.36	33.45	33.34	33.44	30,455	+0.16(+0.47%)
Oct 27, 2021	33.38	33.40	33.28	33.28	48,442	-0.11(-0.32%)
Oct 26, 2021	33.41			33.39	55,784	+0.18(+0.54%)
Oct 25, 2021	33.22	33.25	33.16	33.21	31,175	-0.07(-0.20%)
Oct 22, 2021	33.23	33.30	33.16	33.28	59,686	+0.14(+0.43%)
Oct 21, 2021	33.00	33.14	32.99	33.14	42,116	+0.08(+0.26%)
Oct 20, 2021	33.05	33.08	32.98	33.05	89,453	+0.07(+0.20%)
Oct 19, 2021	32.91	33.00	32.88	32.99	58,292	+0.09(+0.29%)
Oct 18, 2021	32.84	32.92	32.78	32.89	120,318	-0.17(-0.51%)
Oct 15, 2021	32.97	33.07	32.97	33.06	39,512	+0.17(+0.51%)
Oct 14, 2021	32.82	32.89	32.77	32.89	68,627	+0.34(+1.05%)
Oct 13, 2021	32.44	32.57	32.41	32.55	307,777	+0.30(+0.92%)
Oct 12, 2021	32.23	32.33	32.20	32.25	62,661	+0.10(+0.32%)
Oct 11, 2021	32.18	32.29	32.14	32.15	28,140	-0.11(-0.35%)
Oct 08, 2021	32.33	32.35	32.23	32.26	44,257	-0.01(-0.04%)
Oct 07, 2021	32.22	32.37	32.22	32.28	85,431	+0.24(+0.75%)
Oct 06, 2021	31.76	32.04	31.74	32.04	281,338	-0.09(-0.29%)
Oct 05, 2021	31.98	32.20	31.96	32.13	241,576	+0.23(+0.71%)
Oct 04, 2021	32.06	32.10	31.83	31.91	1,585,642	-0.26(-0.82%)
Oct 01, 2021	32.09	32.24	31.93	32.17	198,842	+0.08(+0.23%)
Sep 30, 2021	32.26	32.27	32.07	32.09	72,126	-0.13(-0.41%)
Sep 29, 2021	32.28	32.31	32.16	32.22	44,253	+0.16(+0.50%)
Sep 28, 2021	32.18	32.18	31.95	32.07	68,228	-0.58(-1.78%)
Sep 27, 2021	32.60	32.67	32.55	32.65	81,478	-0.06(-0.17%)
Sep 24, 2021	32.64	32.76	32.64	32.70	67,919	-0.27(-0.83%)
Sep 23, 2021	32.88	32.99	32.88	32.98	150,113	+0.32(+0.98%)
Sep 22, 2021	32.58	32.78	32.58	32.66	127,530	+0.36(+1.11%)
Sep 21, 2021	32.38	32.45	32.30	32.30	166,763	+0.32(+1.00%)
Sep 20, 2021	31.88	32.03	31.75	31.98	168,659	-0.60(-1.85%)
Sep 17, 2021	32.85	32.85	32.51	32.58	50,610	-0.39(-1.17%)
Sep 16, 2021	32.91	32.99	32.80	32.97	98,089	+0.17(+0.52%)
Sep 15, 2021	32.75	32.81	32.64	32.80	260,504	-0.08(-0.23%)
Sep 14, 2021	32.98	33.00	32.85	32.87	46,442	-0.06(-0.17%)
Sep 13, 2021	33.05	33.05	32.85	32.93	88,402	+0.20(+0.60%)
Sep 10, 2021	32.99	32.99	32.72	32.73	62,582	-0.07(-0.20%)
Sep 09, 2021	32.86	33.01	32.76	32.80	78,164	-0.21(-0.63%)
Sep 08, 2021	33.09	33.17	32.98	33.00	139,285	-0.27(-0.82%)
Sep 07, 2021	33.34	33.38	33.25	33.28	51,656	+0.06(+0.18%)
Sep 03, 2021	33.16	33.24	33.11	33.22	20,346	-0.16(-0.49%)
Sep 02, 2021	33.45	33.45	33.35	33.38	61,847	+0.04(+0.11%)