HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.415	4.529	4.315	4.375	1,000,879	-0.04(-0.90%)
Aug 30, 2022	4.654	4.654	4.346	4.415	1,487,925	-0.25(-5.33%)
Aug 29, 2022	4.614	4.758	4.594	4.663	863,676	-0.07(-1.47%)
Aug 26, 2022	4.842	4.992	4.673	4.733	1,753,288	-0.03(-0.63%)
Aug 25, 2022	4.743	4.832	4.667	4.763	1,060,011	+0.13(+2.79%)
Aug 24, 2022	4.425	4.644	4.375	4.634	1,446,356	+0.15(+3.33%)
Aug 23, 2022	4.146	4.504	4.067	4.484	1,569,062	+0.41(+10.00%)
Aug 22, 2022	4.047	4.127	3.987	4.077	1,038,370	-0.07(-1.68%)
Aug 19, 2022	4.286	4.296	4.127	4.146	690,567	-0.23(-5.23%)
Aug 18, 2022	4.395	4.435	4.318	4.375	1,158,637	+0.01(+0.23%)
Aug 17, 2022	4.415	4.415	4.276	4.365	1,769,882	-0.12(-2.66%)
Aug 16, 2022	4.455	4.504	4.335	4.484	1,132,727	+0.13(+2.97%)
Aug 15, 2022	4.296	4.445	4.166	4.355	1,256,795	-0.18(-3.95%)
Aug 12, 2022	4.683	4.683	4.484	4.534	1,477,539	-0.15(-3.18%)
Aug 11, 2022	4.654	4.793	4.554	4.683	1,858,615	+0.10(+2.17%)
Aug 10, 2022	4.276	4.634	4.246	4.584	2,295,841	+0.46(+11.08%)
Aug 09, 2022	3.987	4.186	3.987	4.127	1,939,764	+0.15(+3.75%)
Aug 08, 2022	3.719	4.156	3.689	3.977	2,886,242	+0.32(+8.70%)
Aug 05, 2022	3.580	3.689	3.500	3.659	1,415,295	+0.09(+2.51%)
Aug 04, 2022	3.520	3.654	3.480	3.570	1,238,020	+0.08(+2.28%)
Aug 03, 2022	3.550	3.550	3.391	3.490	1,100,551	-0.03(-0.85%)
Aug 02, 2022	3.679	3.689	3.480	3.520	3,773,294	-0.09(-2.48%)
Aug 01, 2022	3.759	3.778	3.560	3.609	1,281,515	-0.22(-5.71%)
Jul 29, 2022	3.530	3.848	3.510	3.828	2,497,323	+0.34(+9.69%)
Jul 28, 2022	3.540	3.580	3.401	3.490	1,270,619	+0.04(+1.15%)
Jul 27, 2022	3.281	3.470	3.212	3.450	1,549,655	+0.19(+5.79%)
Jul 26, 2022	3.341	3.381	3.242	3.261	1,315,374	-0.08(-2.38%)
Jul 25, 2022	3.460	3.460	3.301	3.341	1,034,606	+0.00(+0.00%)
Jul 22, 2022	3.490	3.540	3.326	3.341	1,373,132	-0.08(-2.33%)
Jul 21, 2022	3.430	3.520	3.301	3.421	1,399,390	-0.02(-0.58%)
Jul 20, 2022	3.530	3.570	3.411	3.440	1,421,672	-0.08(-2.26%)
Jul 19, 2022	3.341	3.550	3.142	3.520	2,044,073	+0.15(+4.43%)
Jul 18, 2022	3.381	3.520	3.341	3.371	1,271,484	+0.13(+3.99%)
Jul 15, 2022	3.202	3.251	3.097	3.242	1,121,746	+0.07(+2.19%)
Jul 14, 2022	3.152	3.232	3.063	3.172	2,828,497	-0.16(-4.78%)
Jul 13, 2022	3.261	3.391	3.167	3.331	2,868,773	+0.02(+0.60%)
Jul 12, 2022	3.331	3.436	3.301	3.311	2,492,063	-0.11(-3.20%)
Jul 11, 2022	3.590	3.609	3.411	3.421	2,359,014	-0.29(-7.77%)
Jul 08, 2022	3.977	3.987	3.694	3.709	2,057,944	-0.33(-8.13%)
Jul 07, 2022	3.967	4.211	3.938	4.037	2,306,152	+0.28(+7.41%)
Jul 06, 2022	3.798	3.858	3.580	3.759	1,662,447	-0.05(-1.31%)
Jul 05, 2022	3.908	3.908	3.699	3.808	1,485,150	-0.32(-7.71%)
Jul 01, 2022	3.977	4.156	3.938	4.127	1,186,610	+0.07(+1.72%)
Jun 30, 2022	4.057	4.092	3.888	4.057	1,774,094	-0.12(-2.86%)
Jun 29, 2022	4.455	4.494	4.141	4.176	1,700,561	-0.23(-5.19%)
Jun 28, 2022	4.604	4.634	4.365	4.405	1,016,965	-0.11(-2.42%)
Jun 27, 2022	4.266	4.569	4.256	4.514	1,349,252	+0.27(+6.32%)
Jun 24, 2022	4.047	4.276	4.017	4.246	1,027,286	+0.24(+5.96%)
Jun 23, 2022	4.345	4.394	3.962	4.007	1,816,399	-0.41(-9.23%)
Jun 22, 2022	4.614	4.614	4.415	4.415	1,419,475	-0.42(-8.64%)
Jun 21, 2022	4.932	4.942	4.823	4.832	788,614	+0.11(+2.32%)
Jun 17, 2022	4.852	4.932	4.693	4.723	2,037,806	-0.11(-2.26%)
Jun 16, 2022	4.852	4.972	4.644	4.832	1,517,891	-0.27(-5.26%)
Jun 15, 2022	5.121	5.220	4.942	5.101	1,687,996	+0.08(+1.58%)
Jun 14, 2022	5.021	5.121	4.982	5.021	1,470,812	+0.02(+0.40%)
Jun 13, 2022	5.190	5.240	4.987	5.002	1,517,921	-0.41(-7.54%)
Jun 10, 2022	5.489	5.499	5.310	5.409	1,673,095	-0.23(-4.06%)
Jun 09, 2022	6.075	6.125	5.613	5.638	2,196,935	-0.48(-7.81%)
Jun 08, 2022	6.046	6.160	5.966	6.115	1,490,735	+0.05(+0.82%)
Jun 07, 2022	5.867	6.070	5.797	6.065	891,875	+0.14(+2.35%)
Jun 06, 2022	5.896	6.056	5.847	5.926	988,385	+0.08(+1.36%)
Jun 03, 2022	5.966	6.075	5.797	5.847	1,669,782	-0.22(-3.61%)
Jun 02, 2022	5.787	6.165	5.787	6.065	1,912,258	+0.42(+7.39%)
Jun 01, 2022	5.757	5.847	5.583	5.648	894,834	-0.05(-0.87%)
May 31, 2022	5.857	5.936	5.578	5.698	1,292,672	-0.08(-1.38%)
May 27, 2022	5.827	5.886	5.683	5.777	1,002,039	+0.05(+0.87%)
May 26, 2022	5.638	5.757	5.583	5.727	937,086	+0.12(+2.13%)
May 25, 2022	5.628	5.668	5.449	5.608	978,907	+0.00(+0.00%)
May 24, 2022	5.717	5.717	5.538	5.608	1,372,329	-0.19(-3.26%)
May 23, 2022	5.707	5.857	5.593	5.797	1,531,578	+0.21(+3.74%)
May 20, 2022	5.837	5.837	5.459	5.588	1,231,495	-0.11(-1.92%)
May 19, 2022	5.499	5.787	5.449	5.698	1,466,637	+0.27(+4.95%)
May 18, 2022	5.648	5.777	5.369	5.429	1,304,430	-0.32(-5.54%)
May 17, 2022	5.568	5.777	5.568	5.747	1,470,459	+0.37(+6.84%)
May 16, 2022	5.230	5.499	5.151	5.379	1,754,303	+0.17(+3.24%)
May 13, 2022	5.031	5.329	5.021	5.210	1,861,716	+0.18(+3.56%)
May 12, 2022	5.190	5.320	4.932	5.031	3,459,723	-0.36(-6.64%)
May 11, 2022	5.399	5.688	5.320	5.389	2,001,411	+0.11(+2.07%)
May 10, 2022	5.389	5.668	5.185	5.280	2,094,526	-0.17(-3.10%)
May 09, 2022	5.777	5.777	5.449	5.449	2,445,814	-0.51(-8.51%)
May 06, 2022	6.075	6.095	5.797	5.956	1,653,294	-0.16(-2.60%)
May 05, 2022	6.384	6.483	6.006	6.115	1,559,327	-0.36(-5.53%)
May 04, 2022	6.344	6.473	6.130	6.473	1,335,279	+0.14(+2.20%)
May 03, 2022	6.244	6.453	6.230	6.334	1,034,331	+0.04(+0.63%)
May 02, 2022	6.165	6.294	6.036	6.294	1,803,035	-0.07(-1.09%)
Apr 29, 2022	6.195	6.632	6.195	6.364	2,716,403	+0.15(+2.40%)
Apr 28, 2022	6.244	6.264	6.011	6.215	1,475,926	-0.02(-0.32%)
Apr 27, 2022	6.085	6.304	6.046	6.234	1,592,423	+0.28(+4.67%)
Apr 26, 2022	6.165	6.225	5.941	5.956	1,839,343	-0.25(-4.01%)
Apr 25, 2022	6.234	6.259	5.956	6.205	1,984,114	-0.27(-4.15%)
Apr 22, 2022	6.831	6.846	6.428	6.473	1,789,545	-0.41(-5.92%)
Apr 21, 2022	7.527	7.527	6.801	6.881	1,585,355	-0.53(-7.11%)
Apr 20, 2022	7.388	7.547	7.259	7.408	664,866	+0.00(+0.00%)
Apr 19, 2022	7.358	7.502	7.288	7.408	860,804	-0.09(-1.19%)
Apr 18, 2022	7.567	7.607	7.453	7.497	1,205,880	-0.02(-0.26%)
Apr 14, 2022	7.656	7.726	7.451	7.517	911,491	-0.14(-1.82%)
Apr 13, 2022	7.378	7.751	7.269	7.656	1,474,932	+0.35(+4.76%)
Apr 12, 2022	7.448	7.577	7.298	7.308	837,224	-0.02(-0.27%)
Apr 11, 2022	7.467	7.567	7.259	7.328	805,030	-0.21(-2.77%)
Apr 08, 2022	7.467	7.602	7.438	7.537	679,428	+0.05(+0.66%)
Apr 07, 2022	7.318	7.552	7.238	7.487	1,554,386	+0.21(+2.87%)
Apr 06, 2022	7.627	7.656	7.214	7.279	1,526,980	-0.36(-4.69%)
Apr 05, 2022	8.094	8.183	7.592	7.637	1,258,769	-0.42(-5.19%)
Apr 04, 2022	8.034	8.183	7.960	8.054	1,106,980	+0.14(+1.76%)
Apr 01, 2022	7.925	8.119	7.791	7.915	1,693,656	+0.11(+1.40%)
Mar 31, 2022	7.905	8.024	7.806	7.806	795,937	-0.12(-1.51%)
Mar 30, 2022	7.935	8.054	7.835	7.925	954,980	+0.16(+2.05%)
Mar 29, 2022	7.617	7.965	7.517	7.766	1,272,933	+0.02(+0.26%)
Mar 28, 2022	7.915	7.930	7.696	7.746	787,842	-0.23(-2.87%)
Mar 25, 2022	8.004	8.034	7.890	7.975	659,950	-0.06(-0.74%)
Mar 24, 2022	8.104	8.203	8.014	8.034	1,009,236	+0.01(+0.12%)
Mar 23, 2022	7.925	8.238	7.915	8.024	1,212,938	+0.10(+1.25%)
Mar 22, 2022	8.154	8.203	7.855	7.925	1,141,945	-0.17(-2.09%)
Mar 21, 2022	7.955	8.183	7.895	8.094	844,232	+0.24(+3.04%)
Mar 18, 2022	7.776	7.920	7.706	7.855	546,884	+0.04(+0.51%)
Mar 17, 2022	7.587	7.825	7.587	7.815	1,299,357	+0.24(+3.15%)
Mar 16, 2022	7.537	7.686	7.338	7.577	1,855,276	+0.22(+2.97%)
Mar 15, 2022	7.249	7.398	7.189	7.358	1,180,420	-0.05(-0.67%)
Mar 14, 2022	8.352	8.352	7.348	7.408	2,319,571	-0.97(-11.63%)
Mar 11, 2022	8.651	8.651	8.362	8.382	1,425,837	-0.27(-3.10%)
Mar 10, 2022	8.114	8.700	8.084	8.651	3,885,196	+0.57(+7.01%)
Mar 09, 2022	7.786	8.119	7.627	8.084	1,527,954	+0.28(+3.57%)
Mar 08, 2022	7.746	8.154	7.676	7.806	2,539,501	+0.00(+0.00%)
Mar 07, 2022	8.134	8.193	7.776	7.806	2,713,953	-0.32(-3.94%)
Mar 04, 2022	8.046	8.195	7.867	8.126	1,099,753	-0.08(-0.97%)
Mar 03, 2022	8.195	8.307	8.076	8.205	999,066	+0.10(+1.23%)
Mar 02, 2022	8.126	8.225	8.007	8.106	930,856	+0.19(+2.38%)
Mar 01, 2022	8.106	8.339	7.907	7.917	2,009,653	-0.18(-2.21%)
Feb 28, 2022	7.569	8.106	7.569	8.096	3,200,855	+0.34(+4.35%)
Feb 25, 2022	7.401	7.768	7.435	7.758	1,032,086	+0.41(+5.54%)
Feb 24, 2022	7.351	7.520	6.993	7.351	3,761,738	-0.30(-3.90%)
Feb 23, 2022	7.798	7.828	7.560	7.649	922,054	-0.10(-1.28%)
Feb 22, 2022	7.728	7.882	7.634	7.748	794,972	+0.03(+0.39%)
Feb 18, 2022				7.718	0	-0.20(-2.51%)
Feb 17, 2022	8.116	8.126	7.867	7.917	637,523	-0.21(-2.57%)
Feb 16, 2022	8.116	8.314	8.007	8.126	920,942	+0.02(+0.25%)
Feb 15, 2022	7.997	8.126	7.907	8.106	819,135	+0.13(+1.62%)
Feb 14, 2022	7.967	8.076	7.917	7.977	794,090	-0.02(-0.25%)
Feb 11, 2022	7.947	8.136	7.897	7.997	1,496,297	-0.11(-1.35%)
Feb 10, 2022	8.126	8.384	8.076	8.106	1,293,124	-0.10(-1.21%)
Feb 09, 2022	7.788	8.225	7.738	8.205	1,545,742	+0.55(+7.13%)
Feb 08, 2022	7.470	7.659	7.311	7.659	573,470	+0.21(+2.80%)
Feb 07, 2022	7.351	7.505	7.261	7.450	688,782	+0.14(+1.90%)
Feb 04, 2022	7.192	7.346	7.152	7.311	987,411	+0.15(+2.08%)
Feb 03, 2022	7.093			7.162	1,494,449	-0.05(-0.69%)
Feb 02, 2022	7.321	7.361	7.142	7.212	3,080,413	-0.10(-1.36%)
Feb 01, 2022	7.232	7.418	7.164	7.311	811,029	+0.16(+2.22%)
Jan 31, 2022	6.993	7.192		7.152	997,218	+0.14(+1.98%)
Jan 28, 2022	7.043	7.073	6.740	7.013	1,308,155	-0.15(-2.08%)
Jan 27, 2022	7.351	7.505	7.068	7.162	1,155,996	-0.18(-2.44%)
Jan 26, 2022	7.639	7.639	7.242	7.341	1,536,316	+0.03(+0.41%)
Jan 25, 2022	7.162	7.376	7.023	7.311	1,232,054	+0.03(+0.41%)
Jan 24, 2022	7.311	7.351	6.864	7.281	2,249,792	-0.33(-4.31%)
Jan 21, 2022	7.838	7.937	7.525	7.609	1,454,271	-0.36(-4.49%)
Jan 20, 2022	8.175	8.275	7.947	7.967	1,098,571	-0.04(-0.50%)
Jan 19, 2022	8.165	8.334	8.002	8.007	1,655,966	+0.04(+0.50%)
Jan 18, 2022	7.877	8.096	7.808	7.967	819,145	+0.14(+1.78%)
Jan 14, 2022				7.828	0	-0.01(-0.13%)
Jan 13, 2022	8.175	8.194	7.828	7.838	1,087,009	-0.29(-3.55%)
Jan 12, 2022	7.867	8.250	7.848	8.126	2,141,172	+0.52(+6.79%)
Jan 11, 2022	7.202	7.619	7.103	7.609	1,237,576	+0.50(+6.98%)
Jan 10, 2022	7.212	7.281	7.063	7.112	826,046	-0.18(-2.45%)
Jan 07, 2022	7.053	7.301	6.998	7.291	784,650	+0.27(+3.82%)
Jan 06, 2022	7.152	7.222	6.894	7.023	1,228,122	-0.10(-1.39%)
Jan 05, 2022	7.341	7.525	7.112	7.122	1,060,658	-0.18(-2.45%)
Jan 04, 2022	7.093	7.376	7.078	7.301	819,868	+0.24(+3.38%)
Jan 03, 2022	7.152	7.222	7.053	7.063	406,395	-0.14(-1.93%)
Dec 31, 2021	7.122	7.242	7.073	7.202	444,259	+0.10(+1.40%)
Dec 30, 2021	7.162	7.212	7.093	7.103	440,654	-0.01(-0.14%)
Dec 29, 2021	7.152	7.242	7.073	7.112	521,302	-0.11(-1.51%)
Dec 28, 2021	7.202	7.306	7.192	7.222	441,108	-0.03(-0.41%)
Dec 27, 2021	7.083	7.261	7.003	7.252	573,444	+0.20(+2.82%)
Dec 23, 2021	6.904	7.063	6.834	7.053	629,900	+0.18(+2.60%)
Dec 22, 2021	6.675	6.894	6.665	6.874	691,698	+0.22(+3.28%)
Dec 21, 2021	6.417	6.690	6.417	6.656	773,649	+0.34(+5.35%)
Dec 20, 2021	6.278	6.338	6.179	6.318	1,063,932	-0.14(-2.15%)
Dec 17, 2021	6.546	6.566	6.397	6.457	1,249,272	-0.13(-1.96%)
Dec 16, 2021	6.745	6.824	6.566	6.586	1,780,568	+0.02(+0.30%)
Dec 15, 2021	6.606	6.656	6.343	6.566	1,297,974	-0.14(-2.07%)
Dec 14, 2021	6.715	6.954	6.690	6.705	744,859	-0.20(-2.88%)
Dec 13, 2021	6.884	6.954	6.695	6.904	1,087,585	-0.03(-0.43%)
Dec 10, 2021	7.132	7.242	6.854	6.934	558,879	-0.10(-1.41%)
Dec 09, 2021	6.963	7.043	6.839	7.033	879,348	-0.08(-1.12%)
Dec 08, 2021	7.053	7.217	7.038	7.112	721,960	+0.05(+0.70%)
Dec 07, 2021	6.884	7.192	6.854	7.063	952,803	+0.35(+5.18%)
Dec 06, 2021	6.646	6.795	6.427	6.715	722,164	+0.18(+2.74%)
Dec 03, 2021	6.740	6.780	6.407	6.536	1,145,859	-0.17(-2.52%)
Dec 02, 2021	6.626	6.735	6.497	6.705	978,359	+0.13(+1.96%)
Dec 01, 2021	6.824	6.988	6.561	6.576	1,447,999	-0.12(-1.78%)
Nov 30, 2021	6.814	7.063	6.546	6.695	1,653,769	-0.24(-3.44%)
Nov 29, 2021	6.874	6.954	6.665	6.934	1,074,485	+0.21(+3.10%)
Nov 26, 2021	6.745	6.795	6.551	6.725	991,420	-0.39(-5.45%)
Nov 24, 2021	7.093	7.132	6.914	7.112	920,487	+0.06(+0.85%)
Nov 23, 2021	6.894	7.252	6.894	7.053	1,077,447	+0.18(+2.60%)
Nov 22, 2021	6.874	6.909	6.452	6.874	1,532,157	+0.00(+0.00%)
Nov 19, 2021	6.973	7.063	6.874	6.874	1,045,470	-0.10(-1.42%)
Nov 18, 2021	7.023	6.973	6.894	6.973	1,317,930	-0.04(-0.57%)
Nov 17, 2021	7.132	7.242	6.954	7.013	824,791	-0.15(-2.08%)
Nov 16, 2021	7.311	7.311	7.162	7.162	809,878	-0.21(-2.83%)
Nov 15, 2021	7.291	7.392	7.162	7.371	987,306	+0.05(+0.68%)
Nov 12, 2021	7.142	7.376	7.103	7.321	684,349	+0.12(+1.66%)
Nov 11, 2021	7.093	7.338	7.093	7.202	1,052,479	+0.30(+4.32%)
Nov 10, 2021	6.983			6.904	748,673	-0.15(-2.11%)
Nov 09, 2021	7.202	7.212	6.914	7.053	829,695	-0.15(-2.07%)
Nov 08, 2021	6.854	7.227	6.775	7.202	1,602,288	+0.45(+6.62%)
Nov 05, 2021	6.775	6.849	6.616	6.755	1,087,863	+0.04(+0.59%)
Nov 04, 2021	6.954	7.033	6.586	6.715	2,724,060	+0.12(+1.81%)
Nov 03, 2021	6.586	6.661	6.417	6.596	1,524,713	-0.08(-1.19%)
Nov 02, 2021	6.824	6.824	6.581	6.675	1,039,091	-0.23(-3.31%)
Nov 01, 2021	6.993	6.854	6.844	6.904	1,667,228	-0.01(-0.14%)
Oct 29, 2021	6.954	6.983	6.765	6.914	940,629	-0.11(-1.56%)
Oct 28, 2021	6.993	7.103	6.795	7.023	1,219,070	+0.10(+1.43%)
Oct 27, 2021	7.053	7.162	6.914	6.924	1,787,705	-0.29(-3.99%)
Oct 26, 2021	7.301			7.212	902,581	-0.09(-1.22%)
Oct 25, 2021	7.212	7.420	7.212	7.301	892,332	+0.14(+1.94%)
Oct 22, 2021	7.261	7.321	7.078	7.162	890,543	-0.01(-0.14%)
Oct 21, 2021	7.222	7.276	7.083	7.172	1,013,873	-0.22(-2.96%)
Oct 20, 2021	7.381	7.460	7.271	7.391	1,130,480	+0.03(+0.40%)
Oct 19, 2021	7.490	7.490	7.281	7.361	940,246	+0.00(+0.00%)
Oct 18, 2021	7.311	7.396	7.192	7.361	1,154,456	-0.07(-0.94%)
Oct 15, 2021	7.301	7.515	7.281	7.430	1,854,860	+0.26(+3.60%)
Oct 14, 2021	7.172	7.296	7.122	7.172	1,530,919	+0.22(+3.14%)
Oct 13, 2021	6.805	6.963	6.735	6.954	1,194,944	+0.26(+3.86%)
Oct 12, 2021	6.636	6.884	6.566	6.695	1,238,811	+0.04(+0.60%)
Oct 11, 2021	6.705	6.904	6.636	6.656	951,640	+0.13(+1.98%)
Oct 08, 2021	6.358	6.551	6.358	6.526	1,201,858	+0.20(+3.14%)
Oct 07, 2021	6.109	6.482	6.104	6.328	1,674,044	+0.32(+5.29%)
Oct 06, 2021	6.030	6.109	5.841	6.010	919,407	-0.18(-2.89%)
Oct 05, 2021	6.169	6.199	5.965	6.189	1,383,983	-0.04(-0.64%)
Oct 04, 2021	6.258	6.328	6.129	6.228	1,040,510	+0.04(+0.64%)
Oct 01, 2021	6.238	6.442	6.119	6.189	2,118,656	+0.00(+0.00%)
Sep 30, 2021	5.960	6.283	5.871	6.189	1,955,686	+0.24(+4.01%)
Sep 29, 2021	5.891	6.030	5.841	5.950	1,651,719	+0.10(+1.70%)
Sep 28, 2021	6.079	6.079	5.791	5.851	1,355,275	-0.26(-4.23%)
Sep 27, 2021	5.871	6.164	5.871	6.109	2,527,792	+0.26(+4.41%)
Sep 24, 2021	5.702	5.950	5.682	5.851	1,593,188	+0.02(+0.34%)
Sep 23, 2021	5.553	5.861	5.533	5.831	1,686,170	+0.35(+6.34%)
Sep 22, 2021	5.394	5.672	5.394	5.483	2,320,762	+0.20(+3.76%)
Sep 21, 2021	5.483	5.483	5.185	5.285	2,381,582	-0.10(-1.85%)
Sep 20, 2021	5.414	5.464	5.225	5.384	2,287,702	-0.27(-4.75%)
Sep 17, 2021	5.940	5.960	5.622	5.652	2,499,256	-0.29(-4.85%)
Sep 16, 2021	6.079	6.139	5.851	5.940	1,827,546	-0.30(-4.78%)
Sep 15, 2021	6.189	6.591	6.109	6.238	2,172,725	+0.12(+1.95%)
Sep 14, 2021	6.189	6.238	6.010	6.119	849,686	-0.03(-0.48%)
Sep 13, 2021	6.218	6.308	6.040	6.149	1,152,258	-0.05(-0.80%)
Sep 10, 2021	6.129	6.497	6.099	6.199	2,254,806	+0.35(+5.94%)
Sep 09, 2021	5.871	5.930	5.801	5.851	1,092,229	+0.04(+0.68%)
Sep 08, 2021	6.189	6.194	5.791	5.811	1,334,809	-0.37(-5.95%)
Sep 07, 2021	6.119	6.278	6.099	6.179	832,728	-0.10(-1.58%)
Sep 03, 2021	6.199	6.328	6.169	6.278	1,007,063	+0.17(+2.76%)
Sep 02, 2021	6.159	6.298	6.040	6.109	1,132,143	-0.00(-0.03%)