HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.432	4.531	4.372	4.432	933,148	+0.08(+1.82%)
Aug 28, 2020	4.135	4.412	4.135	4.353	1,041,926	+0.22(+5.26%)
Aug 27, 2020	4.254	4.283	4.036	4.135	857,603	-0.09(-2.11%)
Aug 26, 2020	4.066	4.235	4.016	4.224	821,827	+0.23(+5.69%)
Aug 25, 2020	3.967	4.046	3.898	3.996	715,690	-0.01(-0.25%)
Aug 24, 2020	4.145	4.145	3.996	4.006	1,130,325	-0.06(-1.46%)
Aug 21, 2020	4.214	4.214	4.036	4.066	653,845	-0.19(-4.42%)
Aug 20, 2020	4.155	4.254	4.115	4.254	932,116	+0.06(+1.42%)
Aug 19, 2020	4.056	4.254	4.055	4.194	1,193,779	+0.17(+4.18%)
Aug 18, 2020	4.175	4.209	4.006	4.026	1,164,314	-0.12(-2.86%)
Aug 17, 2020	3.977	4.165	3.977	4.145	792,856	+0.21(+5.28%)
Aug 14, 2020	3.977	3.987	3.820	3.937	1,326,695	-0.05(-1.24%)
Aug 13, 2020	3.769	4.026	3.749	3.987	1,826,637	+0.21(+5.50%)
Aug 12, 2020	3.630	3.956	3.611	3.779	3,960,905	+0.39(+11.37%)
Aug 11, 2020	3.433	3.532	3.373	3.393	1,200,809	-0.06(-1.72%)
Aug 10, 2020	3.403	3.482	3.393	3.452	883,519	+0.07(+2.05%)
Aug 07, 2020	3.492	3.492	3.344	3.383	1,444,160	-0.17(-4.74%)
Aug 06, 2020	3.532	3.591	3.502	3.551	1,259,818	-0.07(-1.91%)
Aug 05, 2020	3.393	3.630	3.334	3.621	2,377,764	+0.33(+9.91%)
Aug 04, 2020	3.205	3.294	3.067	3.294	807,635	+0.09(+2.78%)
Aug 03, 2020	3.146	3.225	3.096	3.205	373,165	+0.08(+2.53%)
Jul 31, 2020	3.166	3.187	3.106	3.126	701,559	-0.03(-0.94%)
Jul 30, 2020	3.294	3.294	3.146	3.156	630,117	-0.21(-6.18%)
Jul 29, 2020	3.393	3.393	3.304	3.363	806,375	+0.00(+0.00%)
Jul 28, 2020	3.264	3.393	3.264	3.363	1,005,383	+0.04(+1.19%)
Jul 27, 2020	3.393	3.393	3.284	3.324	847,239	-0.03(-0.88%)
Jul 24, 2020	3.324	3.383	3.274	3.353	769,390	-0.05(-1.45%)
Jul 23, 2020	3.472	3.477	3.349	3.403	1,324,719	-0.09(-2.55%)
Jul 22, 2020	3.462	3.521	3.413	3.492	1,035,790	+0.00(+0.00%)
Jul 21, 2020	3.492	3.502	3.294	3.492	1,539,338	+0.08(+2.32%)
Jul 20, 2020	3.353	3.442	3.279	3.413	916,177	+0.14(+4.23%)
Jul 17, 2020	3.274	3.294	3.180	3.274	752,204	+0.03(+0.91%)
Jul 16, 2020	3.264	3.314	3.205	3.245	834,517	-0.06(-1.80%)
Jul 15, 2020	3.363	3.363	3.200	3.304	819,197	+0.02(+0.60%)
Jul 14, 2020	3.294	3.324	3.175	3.284	1,228,304	-0.02(-0.60%)
Jul 13, 2020	3.462	3.635	3.294	3.304	1,565,477	-0.05(-1.47%)
Jul 10, 2020	3.284	3.423	3.240	3.353	1,157,673	+0.08(+2.42%)
Jul 09, 2020	3.225	3.363	3.175	3.274	1,686,436	+0.11(+3.44%)
Jul 08, 2020	2.978	3.225	2.978	3.166	1,554,755	+0.21(+7.02%)
Jul 07, 2020	2.938	2.997	2.918	2.958	680,023	-0.02(-0.66%)
Jul 06, 2020	2.968	3.027	2.958	2.978	711,742	+0.04(+1.35%)
Jul 02, 2020	2.938	3.067	2.919	2.938	929,818	+0.05(+1.71%)
Jul 01, 2020	3.007	3.027	2.829	2.889	937,943	-0.11(-3.63%)
Jun 30, 2020	2.750	3.032	2.750	2.997	1,010,990	+0.23(+8.21%)
Jun 29, 2020	2.800	2.819	2.681	2.770	531,099	+0.00(+0.00%)
Jun 26, 2020	2.849	2.928	2.745	2.770	598,448	-0.10(-3.45%)
Jun 25, 2020	2.809	2.913	2.770	2.869	621,426	+0.03(+1.05%)
Jun 24, 2020	2.918	2.958	2.795	2.839	624,338	-0.11(-3.69%)
Jun 23, 2020	2.879	2.958	2.879	2.948	641,749	+0.11(+3.83%)
Jun 22, 2020	2.750	2.859	2.740	2.839	626,166	+0.09(+3.24%)
Jun 19, 2020	2.819	2.839	2.710	2.750	401,122	-0.01(-0.36%)
Jun 18, 2020	2.770	2.800	2.730	2.760	444,576	-0.03(-1.06%)
Jun 17, 2020	2.879	2.889	2.760	2.790	614,382	-0.07(-2.42%)
Jun 16, 2020	2.958	2.958	2.829	2.859	746,309	+0.02(+0.70%)
Jun 15, 2020	2.710	2.869	2.661	2.839	886,104	+0.04(+1.41%)
Jun 12, 2020	2.849	2.864	2.679	2.800	835,805	+0.09(+3.28%)
Jun 11, 2020	2.918	2.918	2.701	2.710	2,183,138	-0.36(-11.61%)
Jun 10, 2020	3.037	3.106	2.958	3.067	1,205,776	+0.05(+1.64%)
Jun 09, 2020	2.987	3.047	2.948	3.017	1,146,458	-0.03(-0.97%)
Jun 08, 2020	3.156	3.185	3.037	3.047	1,181,856	-0.02(-0.65%)
Jun 05, 2020	3.096	3.207	3.017	3.067	1,200,131	+0.09(+2.99%)
Jun 04, 2020	2.928	3.007	2.879	2.978	881,997	+0.01(+0.33%)
Jun 03, 2020	2.968	2.987	2.908	2.968	1,053,655	+0.04(+1.35%)
Jun 02, 2020	2.809	3.007	2.809	2.928	2,872,005	+0.15(+5.34%)
Jun 01, 2020	2.671	2.829	2.671	2.780	1,130,542	+0.11(+4.07%)
May 29, 2020	2.661	2.765	2.550	2.671	1,334,175	+0.14(+5.47%)
May 28, 2020	2.602	2.631	2.523	2.532	1,239,534	-0.05(-1.92%)
May 27, 2020	2.523	2.592	2.443	2.582	747,317	+0.07(+2.76%)
May 26, 2020	2.473	2.523	2.438	2.513	2,792,015	+0.04(+1.60%)
May 22, 2020	2.443	2.473	2.404	2.473	435,795	+0.00(+0.00%)
May 21, 2020	2.483	2.493	2.344	2.473	927,791	+0.00(+0.00%)
May 20, 2020	2.463	2.523	2.433	2.473	842,780	+0.08(+3.31%)
May 19, 2020	2.394	2.483	2.330	2.394	2,356,838	-0.01(-0.41%)
May 18, 2020	2.305	2.483	2.305	2.404	674,442	+0.20(+8.97%)
May 15, 2020	2.008	2.216	2.008	2.206	1,166,367	+0.18(+8.78%)
May 14, 2020	2.097	2.137	1.840	2.028	1,551,483	-0.13(-5.96%)
May 13, 2020	2.226	2.226	2.101	2.157	1,967,265	-0.07(-3.11%)
May 12, 2020	2.344	2.374	2.226	2.226	2,957,465	-0.11(-4.66%)
May 11, 2020	2.473	2.473	2.315	2.335	687,332	-0.14(-5.60%)
May 08, 2020	2.424	2.602	2.424	2.473	1,524,728	+0.09(+3.73%)
May 07, 2020	2.424	2.448	2.349	2.384	2,108,211	+0.03(+1.26%)
May 06, 2020	2.335	2.414	2.325	2.354	1,519,809	+0.03(+1.28%)
May 05, 2020	2.374	2.463	2.315	2.325	5,371,549	-0.03(-1.26%)
May 04, 2020	2.285	2.364	2.246	2.354	1,762,905	+0.03(+1.28%)
May 01, 2020	2.315	2.359	2.295	2.325	1,084,485	-0.10(-4.08%)
Apr 30, 2020	2.473	2.483	2.364	2.424	6,164,474	-0.08(-3.16%)
Apr 29, 2020	2.433	2.527	2.433	2.503	1,704,026	+0.14(+5.86%)
Apr 28, 2020	2.473	2.483	2.310	2.364	864,608	-0.08(-3.24%)
Apr 27, 2020	2.394	2.453	2.335	2.443	3,819,595	+0.08(+3.35%)
Apr 24, 2020	2.305	2.384	2.290	2.364	955,596	+0.11(+4.82%)
Apr 23, 2020	2.226	2.315	2.216	2.255	1,446,069	+0.08(+3.64%)
Apr 22, 2020	2.127	2.226	2.097	2.176	1,230,930	+0.11(+5.26%)
Apr 21, 2020	2.077	2.132	1.988	2.067	2,100,049	-0.06(-2.79%)
Apr 20, 2020	2.018	2.211	1.988	2.127	641,345	+0.02(+0.94%)
Apr 17, 2020	2.137	2.166	2.067	2.107	2,295,736	+0.10(+4.93%)
Apr 16, 2020	2.067	2.097	1.959	2.008	3,973,839	-0.08(-3.79%)
Apr 15, 2020	2.196	2.216	2.055	2.087	858,666	-0.20(-8.66%)
Apr 14, 2020	2.275	2.433	2.236	2.285	8,133,944	+0.05(+2.21%)
Apr 13, 2020	2.166	2.236	2.137	2.236	703,106	+0.06(+2.73%)
Apr 09, 2020	2.265	2.335	2.109	2.176	1,669,791	-0.04(-1.79%)
Apr 08, 2020	2.077	2.221	2.018	2.216	5,127,981	+0.16(+7.69%)
Apr 07, 2020	1.949	2.058	1.949	2.058	5,184,933	+0.20(+10.64%)
Apr 06, 2020	1.790	1.899	1.781	1.860	539,358	+0.15(+8.67%)
Apr 03, 2020	1.909	1.909	1.672	1.711	658,090	-0.17(-8.95%)
Apr 02, 2020	1.741	1.889	1.711	1.880	7,417,613	+0.16(+9.20%)
Apr 01, 2020	1.701	1.875	1.682	1.721	1,342,912	-0.16(-8.42%)
Mar 31, 2020	1.850	2.008	1.790	1.880	3,406,749	+0.12(+6.74%)
Mar 30, 2020	1.672	1.781	1.613	1.761	8,160,044	+0.08(+4.71%)
Mar 27, 2020	1.711	1.751	1.632	1.682	617,250	-0.10(-5.56%)
Mar 26, 2020	1.889	1.909	1.751	1.781	6,721,166	-0.11(-5.76%)
Mar 25, 2020	1.682	2.067	1.662	1.889	1,567,996	+0.23(+13.69%)
Mar 24, 2020	1.434	1.692	1.434	1.662	7,145,030	+0.32(+23.53%)
Mar 23, 2020	1.375	1.387	1.296	1.345	543,890	-0.03(-2.16%)
Mar 20, 2020	1.622	1.622	1.316	1.375	824,382	-0.13(-8.55%)
Mar 19, 2020	1.415	1.538	1.305	1.504	920,242	+0.09(+6.29%)
Mar 18, 2020	1.444	1.523	1.217	1.415	1,635,843	-0.10(-6.54%)
Mar 17, 2020	1.662	1.721	1.484	1.514	1,221,383	-0.09(-5.56%)
Mar 16, 2020	1.484	1.632	1.444	1.603	535,893	-0.11(-6.36%)
Mar 13, 2020	1.603	1.711	1.484	1.711	901,614	+0.27(+18.49%)
Mar 12, 2020	1.612	1.612	1.375	1.444	1,516,717	-0.29(-16.57%)
Mar 11, 2020	1.790	1.929	1.697	1.731	2,284,516	-0.15(-7.90%)
Mar 10, 2020	1.949	1.988	1.776	1.880	1,005,402	+0.07(+4.11%)
Mar 09, 2020	2.028	2.028	1.652	1.805	1,403,941	-0.42(-19.00%)
Mar 06, 2020	2.219	2.313	2.189	2.229	1,152,854	-0.05(-2.16%)
Mar 05, 2020	2.406	2.456	2.248	2.278	1,232,886	-0.16(-6.48%)
Mar 04, 2020	2.446	2.475	2.391	2.436	1,158,924	+0.04(+1.65%)
Mar 03, 2020	2.456	2.515	2.327	2.396	1,585,435	-0.07(-2.80%)
Mar 02, 2020	2.446	2.465	2.327	2.465	1,384,306	+0.05(+2.04%)
Feb 28, 2020	2.219	2.416	2.219	2.416	2,680,698	+0.13(+5.60%)
Feb 27, 2020	2.317	2.396	2.219	2.288	2,932,218	-0.10(-4.13%)
Feb 26, 2020	2.623	2.633	2.377	2.387	2,211,795	-0.21(-7.98%)
Feb 25, 2020	2.682	2.692	2.525	2.594	3,647,831	-0.08(-2.95%)
Feb 24, 2020	2.702	2.732	2.534	2.672	1,907,232	-0.14(-4.91%)
Feb 21, 2020	3.067	3.077	2.761	2.811	2,807,857	-0.38(-12.04%)
Feb 20, 2020	3.136	3.235	3.077	3.195	1,448,514	+0.06(+1.89%)
Feb 19, 2020	3.067	3.195	3.067	3.136	972,942	+0.12(+3.92%)
Feb 18, 2020	3.037	3.047	2.939	3.018	1,403,678	-0.05(-1.61%)
Feb 14, 2020	3.156	3.156	3.057	3.067	718,543	-0.09(-2.81%)
Feb 13, 2020	3.146	3.195	3.072	3.156	698,745	-0.04(-1.23%)
Feb 12, 2020	3.087	3.195	3.067	3.195	939,135	+0.18(+5.88%)
Feb 11, 2020	2.998	3.136	2.998	3.018	1,270,478	+0.09(+3.03%)
Feb 10, 2020	2.978	2.978	2.820	2.929	1,367,574	-0.08(-2.62%)
Feb 07, 2020	3.126	3.126	2.988	3.008	1,678,630	-0.19(-5.86%)
Feb 06, 2020	3.343	3.343	3.156	3.195	964,927	-0.14(-4.14%)
Feb 05, 2020	3.097	3.363	3.087	3.333	1,963,639	+0.30(+9.74%)
Feb 04, 2020	3.087	3.304	3.018	3.037	1,541,862	+0.13(+4.41%)
Feb 03, 2020	3.047	3.057	2.889	2.909	1,604,347	-0.12(-3.91%)
Jan 31, 2020	3.156	3.156	3.018	3.028	971,950	-0.14(-4.36%)
Jan 30, 2020	3.116	3.190	3.067	3.166	1,531,534	+0.01(+0.31%)
Jan 29, 2020	3.215	3.264	3.106	3.156	1,683,637	-0.05(-1.54%)
Jan 28, 2020	3.175	3.225	3.136	3.205	975,027	+0.03(+0.93%)
Jan 27, 2020	3.225	3.254	3.082	3.175	1,313,348	-0.14(-4.17%)
Jan 24, 2020	3.333	3.363	3.259	3.313	805,142	-0.04(-1.18%)
Jan 23, 2020	3.383	3.422	3.284	3.353	1,245,791	-0.01(-0.29%)
Jan 22, 2020	3.491	3.491	3.358	3.363	717,180	-0.13(-3.67%)
Jan 21, 2020	3.708	3.708	3.471	3.491	1,060,478	-0.24(-6.35%)
Jan 17, 2020	3.550	3.757	3.550	3.728	1,392,470	+0.22(+6.18%)
Jan 16, 2020	3.669	3.678	3.501	3.511	933,611	-0.12(-3.26%)
Jan 15, 2020	3.669	3.678	3.595	3.629	771,509	-0.06(-1.60%)
Jan 14, 2020	3.718	3.777	3.629	3.688	1,031,213	-0.04(-1.06%)
Jan 13, 2020	3.698	3.866	3.669	3.728	974,438	+0.06(+1.61%)
Jan 10, 2020	3.678	3.797	3.659	3.669	711,952	-0.01(-0.27%)
Jan 09, 2020	3.718	3.738	3.609	3.678	713,743	-0.04(-1.06%)
Jan 08, 2020	3.836	3.856	3.649	3.718	921,325	-0.10(-2.58%)
Jan 07, 2020	3.698	3.905	3.649	3.816	1,149,211	+0.12(+3.20%)
Jan 06, 2020	3.807	3.856	3.654	3.698	1,353,171	-0.15(-3.85%)
Jan 03, 2020	4.024	4.043	3.836	3.846	1,313,882	-0.22(-5.34%)
Jan 02, 2020	4.122	4.240	4.063	4.063	1,041,626	-0.03(-0.72%)
Dec 31, 2019	4.102	4.162	4.068	4.093	707,186	-0.02(-0.48%)
Dec 30, 2019	4.053	4.122	4.024	4.112	988,088	+0.07(+1.71%)
Dec 27, 2019	4.102	4.152	4.014	4.043	856,959	-0.07(-1.68%)
Dec 26, 2019	4.024	4.132	4.024	4.112	341,905	+0.09(+2.21%)
Dec 24, 2019	3.984	4.112	3.959	4.024	593,615	+0.07(+1.75%)
Dec 23, 2019	3.757	3.974	3.757	3.955	764,915	+0.16(+4.16%)
Dec 20, 2019	3.974	3.984	3.777	3.797	678,083	-0.17(-4.23%)
Dec 19, 2019	3.915	3.974	3.836	3.964	767,015	+0.04(+1.01%)
Dec 18, 2019	3.777	3.925	3.777	3.925	828,250	+0.09(+2.31%)
Dec 17, 2019	3.994	3.994	3.787	3.836	782,360	-0.12(-2.99%)
Dec 16, 2019	3.945	4.004	3.945	3.955	921,286	+0.08(+2.04%)
Dec 13, 2019	3.915	3.984	3.797	3.876	1,372,798	-0.04(-1.01%)
Dec 12, 2019	3.826	3.950	3.787	3.915	1,076,745	+0.10(+2.58%)
Dec 11, 2019	3.639	3.920	3.639	3.816	1,224,761	+0.21(+5.74%)
Dec 10, 2019	3.501	3.629	3.422	3.609	950,499	+0.13(+3.68%)
Dec 09, 2019	3.501	3.609	3.481	3.481	1,173,880	-0.02(-0.56%)
Dec 06, 2019	3.402	3.540	3.402	3.501	910,601	+0.09(+2.60%)
Dec 05, 2019	3.550	3.550	3.383	3.412	876,997	-0.10(-2.81%)
Dec 04, 2019	3.136	3.599	3.136	3.511	2,251,960	+0.39(+12.66%)
Dec 03, 2019	3.106	3.185	3.067	3.116	631,969	-0.06(-1.86%)
Dec 02, 2019	3.195	3.235	3.151	3.175	603,871	-0.06(-1.83%)
Nov 29, 2019	3.215	3.235	3.166	3.235	221,667	-0.03(-0.91%)
Nov 27, 2019	3.304	3.304	3.225	3.264	483,693	-0.01(-0.30%)
Nov 26, 2019	3.304	3.323	3.241	3.274	576,672	+0.00(+0.00%)
Nov 25, 2019	3.175	3.284	3.156	3.274	863,081	+0.10(+3.11%)
Nov 22, 2019	3.353	3.363	3.146	3.175	837,895	-0.15(-4.45%)
Nov 21, 2019	3.402	3.422	3.294	3.323	440,807	-0.10(-2.88%)
Nov 20, 2019	3.392	3.442	3.299	3.422	1,054,280	+0.03(+0.87%)
Nov 19, 2019	3.412	3.481	3.373	3.392	598,414	+0.00(+0.00%)
Nov 18, 2019	3.461	3.461	3.328	3.392	674,396	-0.08(-2.27%)
Nov 15, 2019	3.363	3.511	3.264	3.471	1,301,410	+0.16(+4.76%)
Nov 14, 2019	3.343	3.363	3.284	3.313	503,503	-0.03(-0.89%)
Nov 13, 2019	3.274	3.412	3.244	3.343	651,212	+0.02(+0.59%)
Nov 12, 2019	3.244	3.412	3.106	3.323	1,340,755	-0.29(-7.92%)
Nov 11, 2019	3.609	3.639	3.511	3.609	670,681	-0.10(-2.66%)
Nov 08, 2019	3.767	3.814	3.688	3.708	553,459	-0.12(-3.09%)
Nov 07, 2019	3.777	3.895	3.747	3.826	1,343,596	+0.08(+2.11%)
Nov 06, 2019	3.885	3.895	3.708	3.747	723,367	-0.19(-4.76%)
Nov 05, 2019	3.925	3.964	3.787	3.935	1,758,171	+0.08(+2.05%)
Nov 04, 2019	3.836	3.885	3.767	3.856	468,728	+0.10(+2.62%)
Nov 01, 2019	3.669	3.797	3.609	3.757	657,499	+0.17(+4.67%)
Oct 31, 2019	3.570	3.599	3.491	3.590	473,017	-0.02(-0.55%)
Oct 30, 2019	3.797	3.807	3.550	3.609	597,036	-0.24(-6.15%)
Oct 29, 2019	3.728	3.861	3.718	3.846	693,493	+0.07(+1.83%)
Oct 28, 2019	3.708	3.851	3.659	3.777	768,377	+0.11(+2.96%)
Oct 25, 2019	3.530	3.688	3.521	3.669	509,653	+0.13(+3.62%)
Oct 24, 2019	3.629	3.669	3.456	3.540	550,687	-0.10(-2.71%)
Oct 23, 2019	3.471	3.649	3.402	3.639	611,163	+0.16(+4.53%)
Oct 22, 2019	3.530	3.580	3.432	3.481	785,983	-0.06(-1.67%)
Oct 21, 2019	3.649	3.659	3.530	3.540	432,131	-0.01(-0.28%)
Oct 18, 2019	3.461	3.619	3.461	3.550	629,613	+0.11(+3.15%)
Oct 17, 2019	3.392	3.530	3.383	3.442	708,057	+0.10(+2.95%)
Oct 16, 2019	3.373	3.452	3.328	3.343	508,299	-0.05(-1.45%)
Oct 15, 2019	3.383	3.452	3.284	3.392	890,159	-0.02(-0.58%)
Oct 14, 2019	3.471	3.501	3.412	3.412	198,122	-0.09(-2.54%)
Oct 11, 2019	3.432	3.570	3.422	3.501	843,168	+0.13(+3.80%)
Oct 10, 2019	3.166	3.456	3.166	3.373	1,014,935	+0.21(+6.54%)
Oct 09, 2019	3.274	3.274	3.092	3.166	697,487	-0.06(-1.83%)
Oct 08, 2019	3.235	3.254	3.141	3.225	586,361	+0.01(+0.31%)
Oct 07, 2019	3.304	3.412	3.215	3.215	810,090	-0.08(-2.40%)
Oct 04, 2019	3.225	3.323	3.225	3.294	360,285	+0.05(+1.52%)
Oct 03, 2019	3.215	3.323	3.146	3.244	512,053	-0.02(-0.60%)
Oct 02, 2019	3.254	3.313	3.146	3.264	616,858	+0.01(+0.30%)
Oct 01, 2019	3.501	3.501	3.225	3.254	890,954	-0.31(-8.59%)
Sep 30, 2019	3.599	3.619	3.530	3.560	489,767	-0.04(-1.10%)
Sep 27, 2019	3.629	3.723	3.580	3.599	675,447	+0.00(+0.00%)
Sep 26, 2019	3.885	3.915	3.599	3.599	907,229	-0.33(-8.29%)
Sep 25, 2019	3.747	3.945	3.703	3.925	1,016,205	+0.13(+3.38%)
Sep 24, 2019	3.688	3.836	3.669	3.797	744,710	+0.10(+2.67%)
Sep 23, 2019	3.816	3.816	3.664	3.698	729,742	-0.17(-4.34%)
Sep 20, 2019	3.807	4.024	3.767	3.866	1,065,546	+0.09(+2.35%)
Sep 19, 2019	3.629	3.846	3.629	3.777	597,706	+0.13(+3.51%)
Sep 18, 2019	3.738	3.777	3.580	3.649	578,968	-0.15(-3.90%)
Sep 17, 2019	3.876	3.876	3.757	3.797	617,982	-0.12(-3.02%)
Sep 16, 2019	3.945	3.955	3.856	3.915	579,084	+0.01(+0.25%)
Sep 13, 2019	3.955	4.014	3.905	3.905	771,070	+0.05(+1.28%)
Sep 12, 2019	3.688	3.890	3.639	3.856	937,020	+0.19(+5.11%)
Sep 11, 2019	3.767	3.797	3.649	3.669	584,352	-0.03(-0.80%)
Sep 10, 2019	3.501	3.728	3.491	3.698	741,978	+0.24(+6.84%)
Sep 09, 2019	3.452	3.486	3.373	3.461	659,119	+0.02(+0.57%)
Sep 06, 2019	3.442	3.442	3.353	3.442	505,901	+0.02(+0.58%)
Sep 05, 2019	3.373	3.452	3.323	3.422	779,620	+0.14(+4.14%)
Sep 04, 2019	3.296	3.384	3.266	3.286	653,932	+0.10(+3.09%)