Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		101.99	101.99	101.99	0	+0.48(+0.47%)
Aug 30, 2018	102.22	102.25	101.09	101.52	652,359	-0.34(-0.33%)
Aug 29, 2018	102.16	102.67	101.75	101.85	601,583	-0.16(-0.15%)
Aug 28, 2018	101.24	102.03	100.88	102.01	852,699	+0.89(+0.88%)
Aug 27, 2018	101.80	101.90	100.66	101.11	877,294	-0.35(-0.35%)
Aug 24, 2018	100.33	101.91	100.33	101.47	706,495	+1.08(+1.08%)
Aug 23, 2018	100.27	100.98	100.25	100.38	977,740	+0.24(+0.24%)
Aug 22, 2018	100.82	100.82	99.47	100.15	816,582	-0.67(-0.67%)
Aug 21, 2018	101.37	101.52	100.68	100.82	786,988	-0.78(-0.77%)
Aug 20, 2018	101.76	102.35	101.23	101.60	949,183	-0.19(-0.19%)
Aug 17, 2018	100.45	101.85	100.45	101.79	1,077,046	+1.36(+1.36%)
Aug 16, 2018	99.69	100.51	99.69	100.42	706,254	+0.74(+0.74%)
Aug 15, 2018	99.25	100.32	99.01	99.69	957,502	+0.25(+0.25%)
Aug 14, 2018	99.55	100.02	99.06	99.44	786,653	-0.27(-0.27%)
Aug 13, 2018	99.30	100.12	99.30	99.71	979,413	+0.44(+0.45%)
Aug 10, 2018	99.83	100.43	98.99	99.27	1,253,974	-0.71(-0.71%)
Aug 09, 2018	99.80	100.85	99.80	99.97	1,322,025	+0.23(+0.23%)
Aug 08, 2018	100.49	100.94	99.44	99.74	1,152,172	-0.48(-0.48%)
Aug 07, 2018	100.33	100.39	99.55	100.23	817,778	+0.04(+0.04%)
Aug 06, 2018	100.57	101.05	99.77	100.19	1,028,650	-0.41(-0.41%)
Aug 03, 2018	99.40	100.93	98.83	100.60	1,311,245	+1.26(+1.27%)
Aug 02, 2018	99.40	100.72	99.18	99.33	1,471,705	-0.40(-0.40%)
Aug 01, 2018	98.69	99.94	98.13	99.74	1,383,256	+0.09(+0.09%)
Jul 31, 2018	99.30	99.86	98.93	99.65	1,576,634	+0.55(+0.55%)
Jul 30, 2018	99.42	99.93	97.51	99.10	1,874,568	-0.30(-0.30%)
Jul 27, 2018	97.45	100.56	96.84	99.39	3,005,104	+3.37(+3.51%)
Jul 26, 2018	96.77	96.77	95.75	96.02	1,517,337	-0.02(-0.02%)
Jul 25, 2018	94.80	96.14	94.71	96.03	1,395,758	+1.44(+1.53%)
Jul 24, 2018	95.09	95.29	94.27	94.59	2,003,179	-0.47(-0.49%)
Jul 23, 2018	95.16	95.21	94.25	95.06	1,359,248	-0.14(-0.15%)
Jul 20, 2018	95.70	95.73	94.45	95.20	1,821,131	-0.56(-0.58%)
Jul 19, 2018	94.32	96.26	94.32	95.76	1,551,332	+1.16(+1.22%)
Jul 18, 2018	94.77	95.41	93.84	94.60	1,407,115	-0.54(-0.57%)
Jul 17, 2018	95.58	95.66	94.51	95.14	1,432,689	+0.22(+0.23%)
Jul 16, 2018	95.38	95.38	94.10	94.92	741,821	-0.48(-0.50%)
Jul 13, 2018	95.65	95.99	95.11	95.39	977,210	-0.02(-0.02%)
Jul 12, 2018	95.64	96.37	95.31	95.41	1,243,738	+0.02(+0.02%)
Jul 11, 2018	95.02	95.80	94.72	95.39	1,073,072	+0.34(+0.35%)
Jul 10, 2018	93.89	95.28	93.85	95.06	1,115,764	+1.11(+1.18%)
Jul 09, 2018	94.71	94.86	93.20	93.95	1,740,923	-0.67(-0.71%)
Jul 06, 2018	94.38	95.20	94.23	94.62	1,264,155	+0.57(+0.61%)
Jul 05, 2018	92.37	94.74	92.11	94.05	1,829,323	+1.73(+1.88%)
Jul 03, 2018		92.32	92.32	92.32	0	+0.46(+0.50%)
Jul 02, 2018	91.76	92.61	90.93	91.86	1,652,637	+0.29(+0.31%)
Jun 29, 2018	89.96	91.97	89.46	91.57	2,098,312	+0.98(+1.08%)
Jun 28, 2018	89.81	90.69	89.17	90.59	1,069,097	+0.62(+0.68%)
Jun 27, 2018	89.82	90.41	89.59	89.98	1,039,200	+0.34(+0.38%)
Jun 26, 2018	88.97	90.36	88.46	89.64	1,424,588	+0.97(+1.09%)
Jun 25, 2018	88.77	89.34	88.18	88.67	1,370,172	+0.13(+0.15%)
Jun 22, 2018	88.20	88.83	87.52	88.54	3,680,132	+0.52(+0.59%)
Jun 21, 2018	87.76	88.87	87.48	88.03	809,756	+0.36(+0.41%)
Jun 20, 2018	87.19	88.99	87.19	87.66	1,232,532	+0.46(+0.53%)
Jun 19, 2018	86.59	88.00	86.55	87.20	1,236,698	+0.26(+0.30%)
Jun 18, 2018	86.84	87.31	86.28	86.94	855,194	-0.24(-0.27%)
Jun 15, 2018		88.45	87.07	87.18	2,164,367	-0.33(-0.38%)
Jun 14, 2018	86.29	87.73	86.25	87.51	1,398,161	+1.50(+1.75%)
Jun 13, 2018	88.57	88.83	85.90	86.01	1,871,711	-2.40(-2.71%)
Jun 12, 2018	88.61	89.42	87.88	88.40	2,244,602	-0.43(-0.48%)
Jun 11, 2018	88.84	89.52	88.70	88.83	2,154,277	-0.23(-0.26%)
Jun 08, 2018	87.98	89.36	87.72	89.06	2,409,591	+1.19(+1.36%)
Jun 07, 2018	88.10	88.38	86.85	87.87	1,120,280	-0.21(-0.24%)
Jun 06, 2018			87.06	88.08	828,568	+0.12(+0.14%)
Jun 05, 2018	88.60	89.15	87.69	87.96	1,086,531	-0.53(-0.60%)
Jun 04, 2018	88.57	88.58	87.63	88.49	931,561	+0.28(+0.32%)
Jun 01, 2018	87.39	88.40	87.10	88.20	1,018,074	+0.84(+0.96%)
May 31, 2018	87.51	87.81	86.62	87.36	1,571,132	-0.44(-0.50%)
May 30, 2018	86.98	88.31	86.53	87.80	1,209,183	+0.81(+0.93%)
May 29, 2018	86.53	87.34	85.87	86.99	1,104,747	+0.37(+0.43%)
May 25, 2018		86.62	86.62	86.62	0	+0.22(+0.25%)
May 24, 2018	86.88	87.13	85.67	86.40	1,004,093	-0.26(-0.30%)
May 23, 2018	86.53	87.21	86.07	86.66	1,208,381	+0.22(+0.25%)
May 22, 2018	86.53	86.76	85.94	86.44	1,168,133	-0.20(-0.23%)
May 21, 2018	85.84	86.91	85.25	86.64	1,030,241	+1.10(+1.28%)
May 18, 2018	85.75	86.95	84.93	85.54	1,804,817	-0.21(-0.25%)
May 17, 2018	86.88	86.91	85.36	85.75	2,143,781	-1.14(-1.31%)
May 16, 2018	87.36	87.36	86.34	86.89	1,283,673	-0.27(-0.31%)
May 15, 2018	87.44	87.44	86.37	87.16	1,874,004	-0.81(-0.92%)
May 14, 2018	88.18	88.81	87.39	87.97	1,715,399	-0.46(-0.51%)
May 11, 2018	88.31	89.23	88.18	88.43	1,630,338	+0.36(+0.41%)
May 10, 2018	86.64	88.53	86.24	88.07	1,724,733	+1.98(+2.29%)
May 09, 2018	84.93	86.20	84.70	86.10	1,154,405	+1.12(+1.32%)
May 08, 2018	86.57	86.57	84.33	84.97	2,298,501	-1.72(-1.99%)
May 07, 2018	86.42	86.90	85.84	86.70	1,129,862	+0.22(+0.25%)
May 04, 2018	85.14	86.68	84.92	86.48	1,133,634	+1.15(+1.35%)
May 03, 2018	85.58	85.95	84.27	85.32	1,504,031	-0.30(-0.35%)
May 02, 2018	85.13	86.10	84.80	85.62	1,452,684	+0.27(+0.31%)
May 01, 2018	85.61	86.07	85.00	85.36	1,800,185	-0.55(-0.64%)
Apr 30, 2018	87.72	88.10	85.48	85.91	1,848,109	-1.72(-1.96%)
Apr 27, 2018	83.32	88.11	83.32	87.62	2,220,506	+3.50(+4.15%)
Apr 26, 2018	82.67	84.57	82.41	84.13	1,180,249	+1.65(+2.00%)
Apr 25, 2018	82.33	82.76	81.91	82.48	986,353	+0.05(+0.06%)
Apr 24, 2018	83.07	83.23	82.02	82.43	1,307,315	-0.31(-0.37%)
Apr 23, 2018	83.13	83.81	82.49	82.74	1,219,347	-0.43(-0.52%)
Apr 20, 2018	83.98	84.48	82.99	83.17	897,364	-0.69(-0.82%)
Apr 19, 2018	84.45	84.45	83.02	83.86	876,027	-0.77(-0.91%)
Apr 18, 2018	85.03	85.40	84.50	84.63	603,332	-0.32(-0.37%)
Apr 17, 2018	84.11	85.97	83.45	84.95	949,995	+1.07(+1.28%)
Apr 16, 2018	83.58	84.30	82.93	83.88	856,937	+0.61(+0.73%)
Apr 13, 2018	82.37	83.37	82.37	83.27	927,711	+1.18(+1.44%)
Apr 12, 2018	85.15	85.15	81.69	82.09	1,869,615	-2.89(-3.41%)
Apr 11, 2018	84.06	85.71	83.92	84.98	1,529,369	+0.87(+1.03%)
Apr 10, 2018	85.09	85.36	83.48	84.11	1,217,164	-0.73(-0.86%)
Apr 09, 2018	84.85	86.15	84.60	84.84	918,209	+0.07(+0.08%)
Apr 06, 2018	85.58	86.21	84.49	84.78	1,032,971	-0.74(-0.86%)
Apr 05, 2018	85.06	85.66	84.16	85.52	786,408	+0.50(+0.58%)
Apr 04, 2018	83.30	85.32	83.02	85.02	956,021	+1.28(+1.53%)
Apr 03, 2018	83.70	84.20	82.69	83.74	1,042,390	+0.07(+0.09%)
Apr 02, 2018	85.80	85.89	82.91	83.67	1,175,717	-1.99(-2.32%)
Mar 29, 2018		85.66	85.66	85.66	0	+0.28(+0.32%)
Mar 28, 2018	84.01	85.56	83.97	85.38	1,273,742	+1.89(+2.27%)
Mar 27, 2018	83.27	84.83	82.35	83.49	1,298,388	+0.50(+0.60%)
Mar 26, 2018	83.75	84.00	82.11	82.99	1,204,770	-0.16(-0.20%)
Mar 23, 2018	83.99	84.77	82.92	83.15	1,973,070	-0.50(-0.59%)
Mar 22, 2018	83.71	85.28	83.22	83.65	1,715,256	-0.37(-0.44%)
Mar 21, 2018	85.17	85.59	83.71	84.02	1,609,639	-1.30(-1.52%)
Mar 20, 2018	85.20	85.73	84.90	85.32	1,085,478	+0.18(+0.21%)
Mar 19, 2018	86.41	86.46	84.53	85.14	1,561,824	-1.32(-1.52%)
Mar 16, 2018	85.45	86.66	85.22	86.46	1,848,633	+0.85(+0.99%)
Mar 15, 2018	85.90	86.07	85.09	85.62	1,032,736	-0.11(-0.13%)
Mar 14, 2018		85.92	85.00	85.73	1,975,756	+0.67(+0.78%)
Mar 13, 2018	84.31	85.30	84.26	85.06	1,770,182	+1.05(+1.26%)
Mar 12, 2018	83.46	84.63	83.35	84.01	2,074,597	+0.97(+1.17%)
Mar 09, 2018	83.53	83.86	82.04	83.03	1,444,366	-0.47(-0.56%)
Mar 08, 2018	82.95	83.58	82.23	83.50	1,561,796	+0.53(+0.64%)
Mar 07, 2018		82.99		82.97	2,111,013	+1.51(+1.86%)
Mar 06, 2018	80.80	82.04	80.64	81.46	1,316,324	+0.66(+0.82%)
Mar 05, 2018	78.53	81.14	78.47	80.80	1,432,392	+1.72(+2.18%)
Mar 02, 2018	79.27	79.29	77.74	79.07	1,815,488	-0.55(-0.69%)
Mar 01, 2018	80.55	81.51	79.24	79.62	1,612,313	-1.40(-1.73%)
Feb 28, 2018	81.24	81.81	80.20	81.02	2,024,521	+0.27(+0.34%)
Feb 27, 2018	81.79	82.40	79.92	80.75	2,841,876	-1.03(-1.26%)
Feb 26, 2018	82.51	82.87	81.36	81.78	1,615,873	-0.50(-0.61%)
Feb 23, 2018	81.51	82.74	80.71	82.28	1,790,191	+1.10(+1.36%)
Feb 22, 2018		81.51		81.17	2,598,960	+2.32(+2.94%)
Feb 21, 2018	80.14	80.14	78.12	78.86	3,612,756	-1.31(-1.64%)
Feb 20, 2018	81.64	82.46	80.00	80.17	2,484,096	-2.11(-2.56%)
Feb 16, 2018		82.28	82.28	82.28	0	-2.62(-3.08%)
Feb 15, 2018	84.89	85.16	82.99	84.89	2,971,730	+0.14(+0.17%)
Feb 14, 2018	84.44	84.99	83.00	84.75	2,144,296	+0.12(+0.14%)
Feb 13, 2018	84.40	85.02	83.20	84.63	2,009,805	+0.06(+0.07%)
Feb 12, 2018	82.77	84.57	80.51	84.57	2,968,872	+2.29(+2.78%)
Feb 09, 2018	80.10	82.86	79.12	82.29	2,469,312	+2.62(+3.28%)
Feb 08, 2018	83.86	84.12	79.63	79.67	2,594,504	-4.19(-5.00%)
Feb 07, 2018	83.91	85.90	83.65	83.86	1,659,065	-0.27(-0.32%)
Feb 06, 2018	83.21	84.60	81.39	84.13	2,621,329	-1.18(-1.38%)
Feb 05, 2018	86.34	86.94	84.19	85.30	1,712,798	-1.41(-1.62%)
Feb 02, 2018	85.92	86.97	84.85	86.71	1,940,767	-0.22(-0.25%)
Feb 01, 2018	90.14	90.35	86.50	86.93	2,217,108	-3.20(-3.55%)
Jan 31, 2018	85.94	90.22	85.94	90.13	3,152,678	+4.34(+5.06%)
Jan 30, 2018	86.16	86.71	86.03	85.79	1,827,205	-0.65(-0.75%)
Jan 29, 2018	90.51	90.51	86.39	86.44	1,755,352	-3.45(-3.83%)
Jan 26, 2018	89.87	90.21	89.35	89.89	1,708,548	+0.19(+0.22%)
Jan 25, 2018	89.15	90.08	89.06	89.69	1,437,253	+0.45(+0.51%)
Jan 24, 2018	89.45	89.70	88.76	89.24	1,269,092	-0.21(-0.23%)
Jan 23, 2018	88.14	89.88	87.45	89.45	1,795,440	+1.42(+1.62%)
Jan 22, 2018	86.46	88.03	86.23	88.03	1,945,528	+1.64(+1.90%)
Jan 19, 2018	86.34	86.54	85.42	86.38	1,822,873	+0.27(+0.32%)
Jan 18, 2018	85.55	86.60	85.26	86.11	2,269,869	-0.04(-0.05%)
Jan 17, 2018	86.22	86.81	84.15	86.15	2,939,171	-0.38(-0.44%)
Jan 16, 2018	85.75	88.34	85.72	86.53	2,346,940	+1.37(+1.61%)
Jan 12, 2018		85.16	85.16	85.16	0	-1.74(-2.00%)
Jan 11, 2018	88.43	88.55	86.33	86.90	2,129,755	-1.29(-1.46%)
Jan 10, 2018		90.74	88.44	88.19	2,050,085	-2.46(-2.72%)
Jan 09, 2018	91.99	92.22	90.57	90.65	1,176,646	-1.25(-1.36%)
Jan 08, 2018	90.97	92.34	90.96	91.90	1,036,838	+0.93(+1.02%)
Jan 05, 2018	90.88	91.54	90.64	90.97	1,325,286	+0.58(+0.64%)
Jan 04, 2018	91.38	91.62	90.18	90.39	1,811,610	-1.14(-1.24%)
Jan 03, 2018	91.13	92.65	91.05	91.53	1,829,440	+0.83(+0.91%)
Jan 02, 2018	91.81	91.95	90.15	90.70	1,520,801	-1.00(-1.09%)
Dec 29, 2017		91.70	91.70	91.70	0	-0.10(-0.11%)
Dec 28, 2017	90.49	91.83	90.45	91.80	1,254,576	+1.23(+1.36%)
Dec 27, 2017	90.04	91.36	90.01	90.57	1,142,772	+0.73(+0.82%)
Dec 26, 2017	89.41	90.43	88.87	89.84	805,726	+0.49(+0.55%)
Dec 22, 2017	88.93	89.68	88.21	89.35	1,579,232	+1.34(+1.53%)
Dec 21, 2017	88.98	89.26	87.91	88.00	1,228,152	-0.89(-1.01%)
Dec 20, 2017	89.59	89.99	88.61	88.90	2,012,272	-1.09(-1.22%)
Dec 19, 2017	92.05	92.27	89.89	89.99	1,801,691	-1.87(-2.03%)
Dec 18, 2017	92.59	92.79	91.81	91.86	1,131,267	-0.29(-0.31%)
Dec 15, 2017	93.49	93.52	92.04	92.15	2,751,907	-0.65(-0.70%)
Dec 14, 2017	91.95	93.09	91.84	92.80	950,342	+0.72(+0.78%)
Dec 13, 2017	91.95	92.58	91.85	92.08	1,535,131	+0.33(+0.36%)
Dec 12, 2017	91.76	92.19	90.62	91.76	1,391,156	-0.04(-0.04%)
Dec 11, 2017	91.60	91.91	90.69	91.80	1,077,289	+0.11(+0.12%)
Dec 08, 2017	91.69	92.50	91.28	91.68	1,348,659	+0.54(+0.59%)
Dec 07, 2017	90.03	91.75	89.26	91.15	1,516,329	+1.20(+1.33%)
Dec 06, 2017	89.90	90.95	89.57	89.95	1,253,812	-0.30(-0.34%)
Dec 05, 2017	88.23	90.84	87.92	90.25	2,289,259	+1.94(+2.20%)
Dec 04, 2017	94.78	94.87	88.23	88.31	3,111,637	-6.56(-6.92%)
Dec 01, 2017	93.52	94.89	92.79	94.88	1,388,238	+1.69(+1.81%)
Nov 30, 2017	93.75	94.30	93.02	93.19	4,322,497	-0.23(-0.25%)
Nov 29, 2017	94.51	94.75	92.55	93.43	2,253,735	-1.23(-1.30%)
Nov 28, 2017	94.17	94.98	93.86	94.66	1,501,307	+0.38(+0.40%)
Nov 27, 2017	94.13	94.49	93.74	94.28	1,474,284	+0.42(+0.44%)
Nov 24, 2017	93.71	94.15	93.08	93.86	449,785	+0.26(+0.28%)
Nov 22, 2017	94.52	94.77	93.43	93.60	862,855	-0.85(-0.90%)
Nov 21, 2017	93.94	94.62	93.48	94.46	1,524,927	+0.69(+0.74%)
Nov 20, 2017	94.31	94.72	93.70	93.76	1,138,708	-0.56(-0.59%)
Nov 17, 2017	95.63	95.83	94.10	94.32	1,002,955	-1.72(-1.80%)
Nov 16, 2017	95.96	96.83	95.52	96.04	1,696,380	+0.10(+0.10%)
Nov 15, 2017	98.30	98.44	95.82	95.95	863,424	-2.05(-2.09%)
Nov 14, 2017	97.65	98.56	97.15	98.00	1,334,412	+0.02(+0.02%)
Nov 13, 2017	96.80	98.90	96.37	97.98	1,268,277	+1.48(+1.53%)
Nov 10, 2017	97.31	97.39	96.21	96.51	1,238,391	-1.11(-1.14%)
Nov 09, 2017	98.36	98.53	97.51	97.62	917,690	-1.01(-1.02%)
Nov 08, 2017	97.41	99.02	96.95	98.62	1,820,812	+1.19(+1.22%)
Nov 07, 2017	97.07	97.44	96.21	97.43	1,416,462	+0.14(+0.15%)
Nov 06, 2017	95.57	97.49	95.57	97.29	1,242,490	+2.21(+2.33%)
Nov 03, 2017	94.35	95.55	93.92	95.08	959,128	+0.23(+0.24%)
Nov 02, 2017	93.66	95.25	93.41	94.85	1,769,193	+1.46(+1.56%)
Nov 01, 2017	94.91	94.91	93.32	93.39	1,169,686	-1.20(-1.27%)
Oct 31, 2017	94.02	94.67	93.31	94.58	1,203,543	+0.68(+0.72%)
Oct 30, 2017	93.07	94.63	93.00	93.90	1,215,518	+0.83(+0.89%)
Oct 27, 2017	92.33	93.51	91.44	93.07	1,728,605	+0.59(+0.64%)
Oct 26, 2017	98.10	98.62	92.32	92.48	3,588,145	-5.73(-5.83%)
Oct 25, 2017	96.64	98.62	96.64	98.21	2,246,944	+1.43(+1.48%)
Oct 24, 2017	96.10	97.10	95.65	96.78	1,521,233	+0.77(+0.81%)
Oct 23, 2017	97.55	98.69	95.88	96.00	2,016,149	-2.53(-2.57%)
Oct 20, 2017	99.02	99.15	98.22	98.54	969,359	-0.39(-0.40%)
Oct 19, 2017	98.28	99.02	97.83	98.93	1,002,947	+0.02(+0.02%)
Oct 18, 2017	97.83	98.98	97.69	98.90	1,128,316	+0.90(+0.92%)
Oct 17, 2017	97.09	98.34	96.99	98.00	1,505,157	+0.78(+0.80%)
Oct 16, 2017	97.03	97.58	96.76	97.22	1,557,341	-0.03(-0.03%)
Oct 13, 2017	98.22	98.37	96.94	97.25	1,285,084	-0.77(-0.79%)
Oct 12, 2017	96.79	98.05	96.48	98.02	1,218,070	+1.70(+1.77%)
Oct 11, 2017	95.62	96.76	95.41	96.32	1,323,671	+0.69(+0.72%)
Oct 10, 2017	95.21	96.40	94.93	95.64	1,404,671	+0.64(+0.67%)
Oct 09, 2017	94.40	95.29	94.32	95.00	858,067	+0.59(+0.63%)
Oct 06, 2017	94.31	94.54	93.50	94.41	1,533,672	-0.15(-0.16%)
Oct 05, 2017	93.47	94.58	92.84	94.56	1,738,538	+1.09(+1.16%)
Oct 04, 2017	92.78	93.50	91.89	93.47	2,072,224	+0.44(+0.47%)
Oct 03, 2017	94.50	94.68	92.92	93.03	1,327,525	-1.57(-1.65%)
Oct 02, 2017	94.76	95.27	94.37	94.60	1,860,116	+0.10(+0.11%)
Sep 29, 2017	92.51	94.71	92.47	94.50	2,695,943	+1.73(+1.87%)
Sep 28, 2017	91.66	92.78	91.39	92.76	1,680,117	+0.73(+0.79%)
Sep 27, 2017	90.27	92.04	89.55	92.04	2,362,610	+1.57(+1.73%)
Sep 26, 2017	91.20	91.30	90.41	90.47	1,776,803	-0.74(-0.81%)
Sep 25, 2017	91.44	91.63	90.84	91.21	1,672,264	-0.23(-0.25%)
Sep 22, 2017	92.95	93.07	90.96	91.44	2,555,751	-1.37(-1.48%)
Sep 21, 2017	91.95	93.93	91.84	92.82	2,597,451	+1.02(+1.11%)
Sep 20, 2017	93.95	94.03	91.16	91.80	2,164,741	-1.84(-1.97%)
Sep 19, 2017	93.60	93.79	92.36	93.64	2,524,233	+0.13(+0.14%)
Sep 18, 2017	94.01	94.26	92.77	93.51	2,534,356	-0.39(-0.42%)
Sep 15, 2017	96.46	96.70	93.43	93.90	12,214,341	-2.67(-2.76%)
Sep 14, 2017	96.51	96.67	94.63	96.57	3,437,314	+0.26(+0.27%)
Sep 13, 2017	98.64	98.82	95.10	96.32	5,770,119	-2.57(-2.60%)
Sep 12, 2017	99.77	100.25	98.11	98.88	2,557,059	-1.00(-1.00%)
Sep 11, 2017	96.50	100.83	96.50	99.88	3,709,940	+4.29(+4.48%)
Sep 08, 2017	95.66	96.06	95.10	95.59	1,211,634	-0.63(-0.66%)
Sep 07, 2017	95.07	96.75	94.66	96.23	1,958,422	+1.38(+1.45%)
Sep 06, 2017	94.66	95.26	93.88	94.85	1,513,037	+0.40(+0.43%)
Sep 05, 2017	93.30	94.49	92.79	94.45	1,283,984	+1.16(+1.25%)