Mrc Global Inc (NY: MRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.130	8.310	8.050	8.200	389,510	+0.04(+0.49%)
Aug 30, 2021	8.610	8.610	8.150	8.160	165,190	-0.41(-4.78%)
Aug 27, 2021	8.000	8.620	7.990	8.570	310,119	+0.59(+7.39%)
Aug 26, 2021	7.980	8.060	7.929	7.980	160,086	-0.05(-0.62%)
Aug 25, 2021	7.920	8.160	7.920	8.030	187,137	+0.03(+0.37%)
Aug 24, 2021	8.020	8.220	7.990	8.000	286,895	+0.06(+0.76%)
Aug 23, 2021	7.710	7.950	7.710	7.940	208,660	+0.36(+4.75%)
Aug 20, 2021	7.390	7.640	7.390	7.580	223,581	+0.10(+1.34%)
Aug 19, 2021	7.630	7.730	7.390	7.480	316,504	-0.34(-4.35%)
Aug 18, 2021	7.920	8.090	7.790	7.820	196,858	-0.14(-1.76%)
Aug 17, 2021	7.980	8.120	7.890	7.960	422,269	-0.15(-1.85%)
Aug 16, 2021	8.170	8.260	8.010	8.110	212,195	-0.24(-2.87%)
Aug 13, 2021	8.530	8.530	8.300	8.350	150,691	-0.19(-2.22%)
Aug 12, 2021	8.720	8.750	8.490	8.540	174,700	-0.24(-2.73%)
Aug 11, 2021	8.560	8.800	8.470	8.780	213,926	+0.20(+2.33%)
Aug 10, 2021	8.310	8.760	8.220	8.580	280,213	+0.33(+4.00%)
Aug 09, 2021	8.330	8.410	7.990	8.250	463,970	-0.15(-1.79%)
Aug 06, 2021	8.480	8.570	8.240	8.400	570,369	+0.08(+0.96%)
Aug 05, 2021	8.030	8.460	8.030	8.320	300,737	+0.29(+3.61%)
Aug 04, 2021	8.420	8.450	7.930	8.030	1,019,531	-0.63(-7.27%)
Aug 03, 2021	8.510	8.660	8.180	8.660	393,241	+0.11(+1.29%)
Aug 02, 2021	9.070	9.130	8.190	8.550	756,207	-0.62(-6.76%)
Jul 30, 2021	8.530	9.545	8.530	9.170	684,873	-0.53(-5.46%)
Jul 29, 2021	9.620	9.800	9.360	9.700	321,345	+0.12(+1.25%)
Jul 28, 2021	8.990	9.610	8.950	9.580	487,103	+0.65(+7.28%)
Jul 27, 2021	8.980	9.160	8.880	8.930	197,487	-0.23(-2.51%)
Jul 26, 2021	8.845	9.170	8.845	9.160	196,019	+0.36(+4.09%)
Jul 23, 2021	8.760	8.950	8.585	8.800	328,165	+0.14(+1.62%)
Jul 22, 2021	8.820	8.820	8.520	8.660	359,123	-0.21(-2.37%)
Jul 21, 2021	8.780	9.010	8.630	8.870	322,301	+0.36(+4.23%)
Jul 20, 2021	8.310	8.690	8.270	8.510	332,314	+0.13(+1.55%)
Jul 19, 2021	8.190	8.520	8.020	8.380	371,201	-0.15(-1.76%)
Jul 16, 2021	8.940	9.280	8.475	8.530	575,511	-0.17(-1.95%)
Jul 15, 2021	8.710	8.870	8.670	8.700	260,065	-0.20(-2.25%)
Jul 14, 2021	9.210	9.380	8.840	8.900	182,115	-0.25(-2.73%)
Jul 13, 2021	9.250	9.350	9.065	9.150	422,096	-0.23(-2.45%)
Jul 12, 2021	9.010	9.390	9.000	9.380	281,999	+0.17(+1.85%)
Jul 09, 2021	9.140	9.330	8.990	9.210	233,890	+0.33(+3.72%)
Jul 08, 2021	8.800	9.140	8.760	8.880	328,835	-0.14(-1.55%)
Jul 07, 2021	8.910	9.130	8.870	9.020	369,320	+0.00(+0.00%)
Jul 06, 2021	9.230	9.270	8.830	9.020	645,681	-0.23(-2.49%)
Jul 02, 2021	9.620	9.620	9.245	9.250	555,378	-0.46(-4.74%)
Jul 01, 2021	9.650	9.760	9.430	9.710	528,638	+0.31(+3.30%)
Jun 30, 2021	9.310	9.570	9.170	9.400	385,197	+0.13(+1.40%)
Jun 29, 2021	9.430	9.620	9.260	9.270	387,825	-0.11(-1.17%)
Jun 28, 2021	9.930	9.930	9.345	9.380	702,215	-0.50(-5.06%)
Jun 25, 2021	10.48	10.72	9.860	9.880	1,076,034	-0.51(-4.91%)
Jun 24, 2021	10.10	10.64	9.910	10.39	1,295,006	+0.36(+3.59%)
Jun 23, 2021	9.920	10.06	9.840	10.03	998,533	+0.19(+1.93%)
Jun 22, 2021	9.990	9.990	9.720	9.840	491,218	-0.18(-1.80%)
Jun 21, 2021	9.780	10.20	9.780	10.02	465,351	+0.34(+3.51%)
Jun 18, 2021	9.410	9.920	9.380	9.680	889,644	-0.06(-0.62%)
Jun 17, 2021	10.37	10.37	9.600	9.740	300,818	-0.66(-6.35%)
Jun 16, 2021	10.46	10.50	10.15	10.40	308,432	-0.05(-0.48%)
Jun 15, 2021	10.27	10.48	10.20	10.45	290,098	+0.14(+1.36%)
Jun 14, 2021	10.98	11.03	10.19	10.31	638,165	-0.63(-5.76%)
Jun 11, 2021	10.95	11.09	10.91	10.94	149,394	+0.06(+0.55%)
Jun 10, 2021	11.00	11.15	10.84	10.88	284,341	+0.05(+0.46%)
Jun 09, 2021	11.40	11.46	10.83	10.83	301,606	-0.57(-5.00%)
Jun 08, 2021	10.98	11.48	10.88	11.40	286,720	+0.35(+3.17%)
Jun 07, 2021	11.29	11.33	11.05	11.05	360,730	-0.21(-1.87%)
Jun 04, 2021	11.34	11.40	11.12	11.26	257,927	+0.08(+0.72%)
Jun 03, 2021	10.95	11.21	10.78	11.18	227,417	+0.16(+1.45%)
Jun 02, 2021	11.17	11.23	10.83	11.02	272,592	-0.07(-0.63%)
Jun 01, 2021	10.87	11.23	10.76	11.09	499,897	+0.35(+3.26%)
May 28, 2021	10.88	10.89	10.62	10.74	231,045	-0.06(-0.56%)
May 27, 2021	10.91	10.96	10.79	10.80	265,290	+0.11(+1.03%)
May 26, 2021	10.56	10.72	10.47	10.69	182,387	+0.11(+1.04%)
May 25, 2021	10.94	11.03	10.57	10.58	431,776	-0.36(-3.29%)
May 24, 2021	10.99	11.07	10.64	10.94	334,916	+0.00(+0.00%)
May 21, 2021	11.04	11.10	10.82	10.94	273,906	+0.09(+0.83%)
May 20, 2021	11.08	11.16	10.69	10.85	219,631	-0.27(-2.43%)
May 19, 2021	11.24	11.37	10.93	11.12	266,676	-0.42(-3.64%)
May 18, 2021	12.05	12.21	11.53	11.54	413,075	-0.52(-4.31%)
May 17, 2021	11.77	12.06	11.43	12.06	439,539	+0.24(+2.03%)
May 14, 2021	11.42	11.95	11.42	11.82	367,775	+0.62(+5.54%)
May 13, 2021	10.90	11.36	10.86	11.20	233,369	+0.16(+1.45%)
May 12, 2021	11.16	11.42	10.99	11.04	349,140	-0.09(-0.81%)
May 11, 2021	11.35	11.75	11.08	11.13	355,831	-0.40(-3.47%)
May 10, 2021	11.80	12.11	11.46	11.53	540,867	-0.14(-1.20%)
May 07, 2021	10.98	11.67	10.95	11.67	442,343	+0.60(+5.42%)
May 06, 2021	11.01	11.15	10.60	11.07	641,233	+0.06(+0.54%)
May 05, 2021	10.80	11.18	9.730	11.01	1,269,172	+1.36(+14.09%)
May 04, 2021	9.400	9.700	9.280	9.650	1,108,787	+0.25(+2.66%)
May 03, 2021	9.670	9.690	9.230	9.400	736,023	-0.02(-0.21%)
Apr 30, 2021	9.800	9.890	9.300	9.420	539,600	-0.45(-4.56%)
Apr 29, 2021	9.380	9.970	9.370	9.870	575,435	+0.81(+8.94%)
Apr 28, 2021	8.200	9.080	8.200	9.060	466,148	+0.49(+5.72%)
Apr 27, 2021	8.550	8.790	8.465	8.570	352,626	-0.03(-0.35%)
Apr 26, 2021	8.680	8.925	8.590	8.600	304,386	-0.03(-0.35%)
Apr 23, 2021	8.460	8.725	8.420	8.630	400,600	+0.14(+1.65%)
Apr 22, 2021	8.580	8.620	8.400	8.490	331,738	-0.01(-0.12%)
Apr 21, 2021	8.510	8.740	8.320	8.500	383,764	-0.11(-1.28%)
Apr 20, 2021	9.070	9.070	8.590	8.610	527,123	-0.53(-5.80%)
Apr 19, 2021	9.180	9.275	9.050	9.140	357,998	-0.07(-0.76%)
Apr 16, 2021	9.470	9.470	9.160	9.210	266,400	-0.10(-1.07%)
Apr 15, 2021	9.420	9.420	9.090	9.310	314,591	+0.00(+0.00%)
Apr 14, 2021	9.140	9.550	9.140	9.310	310,677	+0.21(+2.31%)
Apr 13, 2021	9.250	9.300	9.010	9.100	404,676	-0.24(-2.57%)
Apr 12, 2021	9.300	9.375	9.061	9.340	318,438	+0.11(+1.19%)
Apr 09, 2021	9.240	9.390	9.140	9.230	332,900	-0.03(-0.32%)
Apr 08, 2021	9.210	9.320	8.970	9.260	348,194	+0.01(+0.11%)
Apr 07, 2021	9.420	9.560	9.150	9.250	426,698	-0.19(-2.01%)
Apr 06, 2021	9.680	9.900	9.400	9.440	373,194	-0.18(-1.87%)
Apr 05, 2021	9.770	9.890	9.410	9.620	447,124	-0.02(-0.21%)
Apr 01, 2021	9.120	9.640	9.099	9.640	390,600	+0.61(+6.76%)
Mar 31, 2021	9.080	9.230	8.870	9.030	802,230	-0.01(-0.11%)
Mar 30, 2021	8.820	9.180	8.810	9.040	517,585	+0.16(+1.80%)
Mar 29, 2021	9.130	9.390	8.880	8.880	516,289	-0.34(-3.69%)
Mar 26, 2021	9.260	9.305	9.050	9.220	390,100	+0.20(+2.22%)
Mar 25, 2021	8.420	9.070	8.260	9.020	595,236	+0.37(+4.28%)
Mar 24, 2021	8.690	9.110	8.610	8.650	419,042	+0.17(+2.00%)
Mar 23, 2021	9.020	9.190	8.400	8.480	859,931	-0.76(-8.23%)
Mar 22, 2021	9.370	9.500	9.150	9.240	461,637	-0.17(-1.81%)
Mar 19, 2021	9.240	9.480	8.700	9.410	1,395,700	+0.17(+1.84%)
Mar 18, 2021	9.560	9.710	9.160	9.240	481,349	-0.43(-4.45%)
Mar 17, 2021	9.280	9.690	9.240	9.670	284,291	+0.38(+4.09%)
Mar 16, 2021	9.590	9.620	9.200	9.290	680,461	-0.38(-3.93%)
Mar 15, 2021	9.980	9.980	9.490	9.670	520,665	-0.31(-3.11%)
Mar 12, 2021	9.910	10.00	9.710	9.980	357,600	+0.06(+0.60%)
Mar 11, 2021	9.900	9.960	9.700	9.920	385,549	+0.00(+0.00%)
Mar 10, 2021	9.520	9.960	9.480	9.920	453,838	+0.44(+4.64%)
Mar 09, 2021	9.570	9.570	9.170	9.480	350,864	-0.09(-0.94%)
Mar 08, 2021	9.410	9.650	9.230	9.570	676,885	+0.28(+3.01%)
Mar 05, 2021	9.140	9.300	8.680	9.290	468,600	+0.39(+4.38%)
Mar 04, 2021	9.060	9.150	8.650	8.900	617,590	-0.17(-1.87%)
Mar 03, 2021	8.980	9.360	8.972	9.070	276,915	+0.15(+1.68%)
Mar 02, 2021	8.830	9.170	8.770	8.920	365,288	-0.02(-0.22%)
Mar 01, 2021	8.950	9.170	8.740	8.940	410,791	+0.20(+2.29%)
Feb 26, 2021	8.980	9.110	8.510	8.740	414,200	-0.29(-3.21%)
Feb 25, 2021	9.420	9.500	8.910	9.030	447,573	-0.37(-3.94%)
Feb 24, 2021	8.620	9.400	8.500	9.400	635,880	+0.92(+10.85%)
Feb 23, 2021	8.530	8.570	8.210	8.480	438,543	-0.13(-1.51%)
Feb 22, 2021	8.150	8.910	8.150	8.610	495,253	+0.41(+5.00%)
Feb 19, 2021	8.260	8.300	7.700	8.200	1,389,200	-0.40(-4.65%)
Feb 18, 2021	8.650	8.760	8.500	8.600	420,773	-0.10(-1.15%)
Feb 17, 2021	8.710	8.830	8.480	8.700	493,290	-0.07(-0.80%)
Feb 16, 2021	8.810	8.990	8.680	8.770	474,290	+0.12(+1.39%)
Feb 12, 2021	8.880	8.959	8.480	8.650	823,800	-0.54(-5.88%)
Feb 11, 2021	9.300	9.450	8.850	9.190	375,764	-0.11(-1.18%)
Feb 10, 2021	9.470	9.470	9.020	9.300	497,574	-0.11(-1.17%)
Feb 09, 2021	9.050	9.460	8.950	9.410	438,557	+0.09(+0.97%)
Feb 08, 2021	9.360	9.490	9.120	9.320	1,110,156	+0.23(+2.53%)
Feb 05, 2021	9.830	9.950	8.880	9.090	1,000,500	-0.48(-5.02%)
Feb 04, 2021	9.370	9.600	8.980	9.570	894,557	+0.52(+5.75%)
Feb 03, 2021	8.920	9.560	8.855	9.050	1,282,202	+0.18(+2.03%)
Feb 02, 2021	7.630	8.980	7.520	8.870	3,182,148	+1.44(+19.38%)
Feb 01, 2021	6.900	7.490	6.600	7.430	974,768	+0.52(+7.53%)
Jan 29, 2021	7.000	7.490	6.860	6.910	777,400	-0.13(-1.85%)
Jan 28, 2021	6.760	7.150	6.690	7.040	465,496	+0.44(+6.67%)
Jan 27, 2021	6.690	6.850	6.440	6.600	448,718	-0.29(-4.21%)
Jan 26, 2021	7.100	7.150	6.880	6.890	299,658	-0.11(-1.57%)
Jan 25, 2021	7.020	7.040	6.620	7.000	538,785	-0.12(-1.69%)
Jan 22, 2021	7.090	7.190	6.810	7.120	404,900	-0.19(-2.60%)
Jan 21, 2021	7.570	7.570	7.210	7.310	381,488	-0.29(-3.82%)
Jan 20, 2021	8.250	8.280	7.520	7.600	630,599	-0.51(-6.29%)
Jan 19, 2021	8.000	8.170	7.830	8.110	503,359	+0.31(+3.97%)
Jan 15, 2021	7.670	7.870	7.505	7.800	394,200	-0.08(-1.02%)
Jan 14, 2021	7.650	7.900	7.510	7.880	384,104	+0.34(+4.51%)
Jan 13, 2021	7.830	7.860	7.460	7.540	378,732	-0.31(-3.95%)
Jan 12, 2021	7.200	7.900	7.200	7.850	419,454	+0.70(+9.79%)
Jan 11, 2021	7.070	7.240	6.835	7.150	401,235	-0.15(-2.05%)
Jan 08, 2021	7.110	7.310	6.910	7.300	398,800	+0.30(+4.29%)
Jan 07, 2021	7.550	7.550	6.960	7.000	507,635	-0.42(-5.66%)
Jan 06, 2021	7.170	7.430	7.060	7.420	573,506	+0.47(+6.76%)
Jan 05, 2021	6.490	7.030	6.460	6.950	360,682	+0.54(+8.42%)
Jan 04, 2021	6.770	6.860	6.315	6.410	446,263	-0.22(-3.32%)
Dec 31, 2020		6.630	6.630	6.630	203,961	+0.01(+0.15%)
Dec 30, 2020	6.510	6.690	6.510	6.620	203,961	+0.12(+1.85%)
Dec 29, 2020	6.780	6.780	6.438	6.500	243,814	-0.22(-3.27%)
Dec 28, 2020	6.700	7.050	6.620	6.720	375,856	+0.13(+1.97%)
Dec 24, 2020	6.640	6.660	6.430	6.590	248,600	-0.02(-0.30%)
Dec 23, 2020	6.610	6.700	6.510	6.610	319,909	+0.11(+1.69%)
Dec 22, 2020	6.480	6.513	6.325	6.500	393,138	+0.00(+0.00%)
Dec 21, 2020	6.450	6.560	6.325	6.500	474,869	-0.26(-3.85%)
Dec 18, 2020	6.890	6.980	6.730	6.760	886,500	-0.12(-1.74%)
Dec 17, 2020	6.840	6.950	6.735	6.880	405,613	+0.10(+1.47%)
Dec 16, 2020	6.880	6.880	6.690	6.780	442,845	-0.09(-1.31%)
Dec 15, 2020	6.600	7.070	6.600	6.870	457,001	+0.37(+5.69%)
Dec 14, 2020	6.590	6.593	6.395	6.500	334,470	+0.07(+1.09%)
Dec 11, 2020	6.590	6.600	6.350	6.430	317,400	-0.29(-4.32%)
Dec 10, 2020	6.330	6.735	6.297	6.720	584,391	+0.32(+5.00%)
Dec 09, 2020	6.650	6.650	6.255	6.400	380,738	-0.13(-1.99%)
Dec 08, 2020	6.380	6.650	6.350	6.530	568,621	+0.08(+1.24%)
Dec 07, 2020	6.610	6.720	6.405	6.450	377,196	-0.23(-3.44%)
Dec 04, 2020	6.160	6.720	6.160	6.680	525,800	+0.61(+10.05%)
Dec 03, 2020	6.170	6.180	5.960	6.070	329,472	-0.09(-1.46%)
Dec 02, 2020	5.830	6.230	5.800	6.160	432,472	+0.31(+5.30%)
Dec 01, 2020	5.950	6.160	5.830	5.850	368,256	+0.07(+1.21%)
Nov 30, 2020	6.270	6.270	5.760	5.780	607,655	-0.49(-7.81%)
Nov 27, 2020	6.230	6.270	6.000	6.270	458,300	+0.03(+0.48%)
Nov 25, 2020	6.780	6.780	6.140	6.240	452,200	-0.65(-9.43%)
Nov 24, 2020	6.500	6.950	6.430	6.890	1,251,496	+0.55(+8.68%)
Nov 23, 2020	6.020	6.435	5.943	6.340	510,589	+0.46(+7.82%)
Nov 20, 2020	5.820	5.895	5.670	5.880	318,500	-0.05(-0.84%)
Nov 19, 2020	5.930	5.940	5.750	5.930	360,168	-0.04(-0.67%)
Nov 18, 2020	5.980	6.205	5.940	5.970	429,784	+0.10(+1.70%)
Nov 17, 2020	5.720	5.870	5.580	5.870	462,634	+0.03(+0.51%)
Nov 16, 2020	5.490	5.840	5.430	5.840	534,607	+0.61(+11.66%)
Nov 13, 2020	4.880	5.300	4.870	5.230	555,500	+0.42(+8.73%)
Nov 12, 2020	4.870	4.960	4.740	4.810	622,954	-0.05(-1.03%)
Nov 11, 2020	5.410	5.480	4.780	4.860	418,131	-0.51(-9.50%)
Nov 10, 2020	5.270	5.390	5.120	5.370	602,247	+0.22(+4.27%)
Nov 09, 2020	5.210	5.440	5.000	5.150	713,483	+0.70(+15.73%)
Nov 06, 2020	4.660	4.700	4.440	4.450	254,200	-0.24(-5.12%)
Nov 05, 2020	4.550	4.760	4.520	4.690	298,815	+0.17(+3.76%)
Nov 04, 2020	4.740	4.780	4.430	4.520	396,325	-0.27(-5.64%)
Nov 03, 2020	4.890	4.970	4.620	4.790	430,115	+0.03(+0.63%)
Nov 02, 2020	4.300	4.770	4.300	4.760	413,710	+0.50(+11.74%)
Oct 30, 2020	4.350	4.530	4.260	4.260	669,600	-0.11(-2.52%)
Oct 29, 2020	4.280	4.670	4.045	4.370	1,035,468	+0.36(+8.98%)
Oct 28, 2020	4.020	4.120	3.970	4.010	595,451	-0.19(-4.52%)
Oct 27, 2020	4.430	4.430	4.180	4.200	446,340	-0.26(-5.83%)
Oct 26, 2020	4.700	4.760	4.440	4.460	355,639	-0.36(-7.47%)
Oct 23, 2020	4.960	5.050	4.810	4.820	441,700	-0.11(-2.23%)
Oct 22, 2020	4.760	4.940	4.760	4.930	419,508	+0.18(+3.79%)
Oct 21, 2020	4.830	4.860	4.680	4.750	521,248	-0.10(-2.06%)
Oct 20, 2020	4.810	4.955	4.795	4.850	1,203,181	+0.11(+2.32%)
Oct 19, 2020	4.650	4.820	4.570	4.740	463,817	+0.13(+2.82%)
Oct 16, 2020	4.700	4.740	4.390	4.610	473,900	-0.08(-1.71%)
Oct 15, 2020	4.570	4.745	4.460	4.690	545,163	+0.02(+0.43%)
Oct 14, 2020	4.580	4.830	4.530	4.670	559,273	+0.15(+3.32%)
Oct 13, 2020	4.580	4.670	4.430	4.520	406,106	-0.13(-2.80%)
Oct 12, 2020	4.660	4.750	4.500	4.650	478,235	-0.03(-0.64%)
Oct 09, 2020	4.650	4.715	4.480	4.680	631,300	+0.04(+0.86%)
Oct 08, 2020	4.610	4.670	4.525	4.640	513,049	+0.15(+3.34%)
Oct 07, 2020	4.450	4.520	4.340	4.490	976,418	+0.10(+2.28%)
Oct 06, 2020	4.440	4.610	4.360	4.390	1,680,420	+0.01(+0.23%)
Oct 05, 2020	4.390	4.440	4.230	4.380	651,784	+0.05(+1.15%)
Oct 02, 2020	4.000	4.410	3.930	4.330	741,500	+0.20(+4.84%)
Oct 01, 2020	4.250	4.290	4.060	4.130	716,811	-0.15(-3.50%)
Sep 30, 2020	4.430	4.590	4.255	4.280	784,953	-0.17(-3.82%)
Sep 29, 2020	4.670	4.670	4.330	4.450	716,630	-0.22(-4.71%)
Sep 28, 2020	4.610	4.855	4.594	4.670	915,951	+0.15(+3.32%)
Sep 25, 2020	4.700	4.760	4.330	4.520	1,747,900	-0.26(-5.44%)
Sep 24, 2020	5.000	5.170	4.760	4.780	1,649,471	-0.27(-5.35%)
Sep 23, 2020	5.620	5.790	5.040	5.050	777,927	-0.54(-9.66%)
Sep 22, 2020	5.550	5.720	5.475	5.590	872,427	+0.01(+0.18%)
Sep 21, 2020	5.840	5.920	5.530	5.580	1,046,840	-0.39(-6.53%)
Sep 18, 2020	6.430	6.690	5.895	5.970	2,679,300	-0.42(-6.57%)
Sep 17, 2020	5.950	6.410	5.800	6.390	771,880	+0.34(+5.62%)
Sep 16, 2020	5.280	6.170	5.200	6.050	1,233,102	+0.82(+15.68%)
Sep 15, 2020	5.350	5.490	5.150	5.230	1,144,048	-0.08(-1.51%)
Sep 14, 2020	5.470	5.485	5.115	5.310	794,524	-0.15(-2.75%)
Sep 11, 2020	5.460	5.520	5.250	5.460	608,600	+0.02(+0.37%)
Sep 10, 2020	5.910	5.910	5.180	5.440	1,165,586	-0.52(-8.72%)
Sep 09, 2020	6.310	6.310	5.740	5.960	1,135,559	-0.30(-4.79%)
Sep 08, 2020	6.470	6.520	6.120	6.260	1,129,488	-0.30(-4.57%)
Sep 04, 2020	6.220	6.600	6.190	6.560	736,100	+0.48(+7.89%)
Sep 03, 2020	6.190	6.370	6.010	6.080	682,663	-0.15(-2.41%)
Sep 02, 2020	5.920	6.370	5.890	6.230	1,021,252	+0.29(+4.88%)