Nasdaq 100 EW Index Direxion (NY: QQQE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	62.01	62.34	61.74	62.23	47,807	+0.22(+0.36%)
Aug 28, 2020	61.59	62.01	61.59	62.01	26,674	+0.62(+1.01%)
Aug 27, 2020	61.90	61.90	61.10	61.39	98,435	-0.12(-0.20%)
Aug 26, 2020	61.01	61.60	60.92	61.51	43,048	+0.59(+0.97%)
Aug 25, 2020	60.50	60.92	60.41	60.92	30,661	+0.52(+0.85%)
Aug 24, 2020	60.40	60.51	60.01	60.40	42,800	+0.37(+0.62%)
Aug 21, 2020	59.98	60.04	59.73	60.03	35,103	+0.06(+0.09%)
Aug 20, 2020	59.41	60.07	59.41	59.97	16,526	+0.26(+0.44%)
Aug 19, 2020	60.19	60.25	59.65	59.71	19,924	-0.54(-0.90%)
Aug 18, 2020	60.32	60.44	59.94	60.25	31,062	+0.05(+0.08%)
Aug 17, 2020	59.86	60.21	59.76	60.21	30,009	+0.73(+1.23%)
Aug 14, 2020	59.50	59.65	59.33	59.48	33,823	-0.06(-0.09%)
Aug 13, 2020	59.71	59.94	59.45	59.53	47,840	-0.02(-0.03%)
Aug 12, 2020	58.85	59.68	58.85	59.55	26,434	+1.05(+1.79%)
Aug 11, 2020	59.38	59.39	58.39	58.50	41,907	-0.78(-1.31%)
Aug 10, 2020	59.62	59.62	58.64	59.28	49,400	-0.13(-0.22%)
Aug 07, 2020	59.90	59.90	58.90	59.41	18,565	-0.45(-0.75%)
Aug 06, 2020	59.61	59.86	59.32	59.86	56,379	+0.09(+0.16%)
Aug 05, 2020	59.99	59.99	59.60	59.77	41,921	+0.00(+0.00%)
Aug 04, 2020	59.27	59.77	59.27	59.77	42,371	+0.38(+0.65%)
Aug 03, 2020	59.13	59.46	59.02	59.38	36,077	+0.67(+1.13%)
Jul 31, 2020	59.09	59.09	57.83	58.72	28,061	+0.06(+0.10%)
Jul 30, 2020	57.92	58.73	57.83	58.66	21,918	+0.14(+0.24%)
Jul 29, 2020	58.17	58.62	58.04	58.52	35,816	+0.73(+1.27%)
Jul 28, 2020	58.40	58.40	57.70	57.79	22,529	-0.55(-0.95%)
Jul 27, 2020	57.57	58.46	57.45	58.34	69,079	+0.97(+1.68%)
Jul 24, 2020	57.39	57.65	57.06	57.38	65,725	-0.61(-1.05%)
Jul 23, 2020	58.99	59.20	57.74	57.99	66,085	-0.95(-1.61%)
Jul 22, 2020	58.91	59.04	58.58	58.93	47,875	+0.29(+0.50%)
Jul 21, 2020	59.35	59.35	58.48	58.64	30,695	-0.36(-0.60%)
Jul 20, 2020	58.22	59.09	57.88	59.00	87,162	+0.92(+1.58%)
Jul 17, 2020	57.87	58.17	57.45	58.08	73,727	+0.47(+0.81%)
Jul 16, 2020	57.63	57.63	57.01	57.61	46,293	-0.35(-0.60%)
Jul 15, 2020	57.77	57.97	57.28	57.96	66,947	+0.60(+1.05%)
Jul 14, 2020	56.38	57.37	55.87	57.36	57,214	+0.67(+1.19%)
Jul 13, 2020	58.24	58.53	56.67	56.68	147,079	-1.19(-2.06%)
Jul 10, 2020	57.55	57.87	57.11	57.87	21,126	+0.28(+0.49%)
Jul 09, 2020	57.57	57.78	56.80	57.59	51,971	+0.15(+0.26%)
Jul 08, 2020	57.36	57.44	56.87	57.44	25,389	+0.45(+0.78%)
Jul 07, 2020	57.40	57.78	57.00	57.00	55,103	-0.47(-0.82%)
Jul 06, 2020	57.40	57.72	57.17	57.47	49,110	+1.01(+1.79%)
Jul 02, 2020	56.53	56.81	56.38	56.46	37,237	+0.47(+0.84%)
Jul 01, 2020	55.89	56.21	55.53	55.99	90,810	+0.22(+0.39%)
Jun 30, 2020	54.87	55.95	54.87	55.77	109,826	+1.00(+1.83%)
Jun 29, 2020	54.34	54.77	53.83	54.77	82,650	+0.54(+1.00%)
Jun 26, 2020	54.94	55.25	54.18	54.23	57,296	-0.81(-1.46%)
Jun 25, 2020	54.46	55.10	53.99	55.03	55,016	+0.47(+0.86%)
Jun 24, 2020	55.60	55.69	54.27	54.57	48,521	-1.37(-2.45%)
Jun 23, 2020	56.22	56.45	55.93	55.93	38,259	+0.18(+0.32%)
Jun 22, 2020	55.53	55.82	55.14	55.76	26,478	+0.19(+0.34%)
Jun 19, 2020	56.08	56.15	55.12	55.57	496,992	+0.05(+0.08%)
Jun 18, 2020	55.04	55.52	55.04	55.52	18,565	+0.19(+0.34%)
Jun 17, 2020	55.56	55.70	55.21	55.34	23,732	+0.08(+0.15%)
Jun 16, 2020	55.74	55.79	54.35	55.25	67,223	+0.96(+1.78%)
Jun 15, 2020	52.46	54.31	52.42	54.29	19,034	+0.67(+1.26%)
Jun 12, 2020	54.03	54.41	52.55	53.61	49,581	+0.70(+1.33%)
Jun 11, 2020	54.72	54.93	52.88	52.91	112,787	-3.15(-5.63%)
Jun 10, 2020	56.22	56.35	55.63	56.07	39,436	+0.12(+0.22%)
Jun 09, 2020	56.17	56.19	55.72	55.94	38,597	-0.42(-0.75%)
Jun 08, 2020	56.13	56.40	55.73	56.37	48,919	+0.51(+0.90%)
Jun 05, 2020	55.42	56.10	55.21	55.86	81,211	+1.32(+2.42%)
Jun 04, 2020	54.87	55.08	54.21	54.54	53,291	-0.32(-0.58%)
Jun 03, 2020	54.47	55.02	54.47	54.86	73,260	+0.68(+1.26%)
Jun 02, 2020	53.93	54.18	53.47	54.18	55,011	+0.44(+0.82%)
Jun 01, 2020	53.25	53.88	53.25	53.74	39,001	+0.21(+0.38%)
May 29, 2020	52.73	53.58	52.31	53.53	53,107	+0.95(+1.82%)
May 28, 2020	52.67	53.34	52.53	52.57	27,576	-0.07(-0.14%)
May 27, 2020	52.35	52.67	51.15	52.65	78,795	+0.62(+1.18%)
May 26, 2020	52.59	52.67	51.99	52.03	166,580	+0.42(+0.82%)
May 22, 2020	51.34	51.61	51.00	51.61	16,883	+0.20(+0.38%)
May 21, 2020	51.83	52.02	51.11	51.41	42,633	-0.52(-1.01%)
May 20, 2020	51.63	52.17	51.56	51.94	30,990	+0.94(+1.84%)
May 19, 2020	51.28	51.70	51.00	51.00	59,007	-0.16(-0.31%)
May 18, 2020	50.43	51.34	50.43	51.16	51,426	+1.57(+3.17%)
May 15, 2020	48.88	49.59	48.68	49.59	29,813	+0.22(+0.45%)
May 14, 2020	48.34	49.40	47.76	49.37	45,564	+0.59(+1.21%)
May 13, 2020	49.75	49.97	48.31	48.78	125,384	-0.91(-1.83%)
May 12, 2020	51.01	51.03	49.67	49.68	62,152	-1.13(-2.23%)
May 11, 2020	50.18	51.00	50.18	50.82	55,123	+0.19(+0.37%)
May 08, 2020	50.20	50.63	49.99	50.63	89,439	+0.92(+1.84%)
May 07, 2020	49.77	49.95	49.50	49.71	38,443	+0.65(+1.32%)
May 06, 2020	49.20	49.42	48.86	49.07	30,353	+0.26(+0.54%)
May 05, 2020	48.72	49.19	48.55	48.80	35,576	+0.65(+1.34%)
May 04, 2020	47.35	48.25	47.35	48.16	74,625	+0.47(+0.98%)
May 01, 2020	48.23	48.48	47.47	47.69	96,919	-1.49(-3.03%)
Apr 30, 2020	49.82	49.82	48.99	49.18	159,455	-0.83(-1.67%)
Apr 29, 2020	49.66	50.25	49.39	50.01	35,942	+1.35(+2.77%)
Apr 28, 2020	49.81	49.81	48.66	48.66	38,507	-0.61(-1.24%)
Apr 27, 2020	48.94	49.42	48.90	49.27	51,743	+0.81(+1.66%)
Apr 24, 2020	47.95	48.60	47.58	48.47	28,210	+0.80(+1.69%)
Apr 23, 2020	48.13	48.65	47.66	47.66	48,001	-0.22(-0.47%)
Apr 22, 2020	47.61	48.10	47.32	47.89	29,291	+1.24(+2.67%)
Apr 21, 2020	47.69	47.77	46.34	46.64	109,418	-1.67(-3.45%)
Apr 20, 2020	48.27	49.11	48.27	48.31	96,406	-0.64(-1.30%)
Apr 17, 2020	49.07	49.07	48.31	48.94	59,305	+0.94(+1.95%)
Apr 16, 2020	47.81	48.25	47.16	48.01	84,591	+0.82(+1.75%)
Apr 15, 2020	47.16	47.45	46.81	47.18	44,843	-0.72(-1.50%)
Apr 14, 2020	47.23	47.99	46.83	47.91	43,676	+1.79(+3.88%)
Apr 13, 2020	46.00	46.31	45.38	46.12	59,960	-0.05(-0.10%)
Apr 09, 2020	46.42	46.79	45.85	46.16	85,699	+0.18(+0.39%)
Apr 08, 2020	45.27	46.10	44.91	45.99	97,933	+1.34(+3.00%)
Apr 07, 2020	46.29	46.29	44.65	44.65	84,705	-0.15(-0.33%)
Apr 06, 2020	43.11	44.92	43.07	44.80	79,556	+3.22(+7.74%)
Apr 03, 2020	42.03	42.35	41.25	41.58	72,555	-0.61(-1.44%)
Apr 02, 2020	41.04	42.39	41.04	42.19	77,374	+0.70(+1.69%)
Apr 01, 2020	42.14	42.61	41.15	41.49	162,575	-2.02(-4.64%)
Mar 31, 2020	43.90	44.34	43.23	43.50	27,975	-0.39(-0.88%)
Mar 30, 2020	42.87	43.98	42.71	43.89	40,508	+1.40(+3.29%)
Mar 27, 2020	42.76	43.51	42.47	42.49	79,287	-1.72(-3.90%)
Mar 26, 2020	42.25	44.35	42.25	44.22	122,922	+2.26(+5.40%)
Mar 25, 2020	41.98	43.67	41.30	41.95	82,815	+0.14(+0.34%)
Mar 24, 2020	40.21	41.95	40.21	41.81	62,311	+3.40(+8.86%)
Mar 23, 2020	38.43	39.22	37.56	38.41	60,776	+0.02(+0.05%)
Mar 20, 2020	40.90	41.39	38.39	38.39	115,541	-1.48(-3.70%)
Mar 19, 2020	38.82	40.91	38.20	39.87	195,094	+0.90(+2.30%)
Mar 18, 2020	39.31	40.56	37.48	38.97	94,402	-2.74(-6.56%)
Mar 17, 2020	40.17	42.25	39.50	41.71	59,855	+2.48(+6.33%)
Mar 16, 2020	40.37	42.87	38.85	39.22	204,195	-5.21(-11.73%)
Mar 13, 2020	43.54	44.81	41.35	44.43	604,475	+2.99(+7.21%)
Mar 12, 2020	43.08	43.34	41.17	41.44	252,523	-4.15(-9.10%)
Mar 11, 2020	46.52	46.69	44.90	45.59	70,508	-1.91(-4.03%)
Mar 10, 2020	47.14	47.51	45.27	47.51	55,987	+2.12(+4.67%)
Mar 09, 2020	45.54	47.18	44.83	45.39	107,330	-3.44(-7.04%)
Mar 06, 2020	47.92	48.98	47.55	48.82	59,109	-0.95(-1.91%)
Mar 05, 2020	49.79	50.66	49.32	49.78	35,682	-1.33(-2.60%)
Mar 04, 2020	49.82	51.17	49.62	51.10	45,043	+1.87(+3.79%)
Mar 03, 2020	50.54	50.98	48.68	49.23	261,909	-1.21(-2.41%)
Mar 02, 2020	48.82	50.45	48.29	50.45	63,458	+1.77(+3.65%)
Feb 28, 2020	46.90	48.67	46.72	48.67	148,415	-0.10(-0.21%)
Feb 27, 2020	49.65	50.47	48.78	48.78	120,821	-1.99(-3.92%)
Feb 26, 2020	51.02	51.77	50.61	50.77	64,404	-0.02(-0.04%)
Feb 25, 2020	52.74	52.92	50.72	50.78	94,253	-1.55(-2.96%)
Feb 24, 2020	52.32	52.83	52.10	52.33	38,517	-1.90(-3.50%)
Feb 21, 2020	54.86	54.86	54.05	54.23	31,696	-0.87(-1.59%)
Feb 20, 2020	55.42	55.54	54.39	55.11	74,836	-0.45(-0.81%)
Feb 19, 2020	55.32	55.69	55.32	55.56	35,928	+0.59(+1.07%)
Feb 18, 2020	54.76	55.06	54.72	54.97	35,902	+0.04(+0.07%)
Feb 14, 2020	54.89	55.08	54.79	54.93	27,627	+0.09(+0.17%)
Feb 13, 2020	54.52	55.00	54.49	54.84	27,826	-0.06(-0.11%)
Feb 12, 2020	54.59	54.90	54.58	54.90	73,667	+0.61(+1.12%)
Feb 11, 2020	54.17	54.47	54.13	54.29	72,303	+0.43(+0.80%)
Feb 10, 2020	53.09	53.86	53.09	53.86	57,265	+0.41(+0.77%)
Feb 07, 2020	53.62	53.63	53.38	53.45	52,148	-0.53(-0.99%)
Feb 06, 2020	53.92	54.05	53.75	53.98	28,123	+0.28(+0.52%)
Feb 05, 2020	54.06	54.08	53.46	53.70	34,538	+0.21(+0.39%)
Feb 04, 2020	53.03	53.63	52.95	53.49	47,855	+1.36(+2.62%)
Feb 03, 2020	51.57	52.27	51.57	52.13	115,975	+0.79(+1.55%)
Jan 31, 2020	52.28	52.28	51.18	51.33	138,670	-1.03(-1.96%)
Jan 30, 2020	51.75	52.37	51.64	52.36	41,530	+0.18(+0.34%)
Jan 29, 2020	52.64	52.64	52.15	52.19	95,071	-0.34(-0.64%)
Jan 28, 2020	52.20	52.64	52.14	52.52	32,134	+0.67(+1.30%)
Jan 27, 2020	51.74	52.11	51.45	51.85	50,157	-1.02(-1.93%)
Jan 24, 2020	53.67	53.70	52.58	52.87	51,613	-0.60(-1.13%)
Jan 23, 2020	53.31	53.50	53.06	53.47	29,448	+0.17(+0.32%)
Jan 22, 2020	53.45	53.71	53.30	53.31	25,154	+0.14(+0.26%)
Jan 21, 2020	53.16	53.30	53.04	53.16	27,894	-0.20(-0.37%)
Jan 17, 2020	53.50	53.50	53.16	53.36	20,666	+0.06(+0.10%)
Jan 16, 2020	53.06	53.31	52.98	53.31	54,026	+0.54(+1.03%)
Jan 15, 2020	52.88	53.00	52.62	52.76	21,950	-0.10(-0.19%)
Jan 14, 2020	52.87	53.06	52.66	52.87	25,931	+0.03(+0.05%)
Jan 13, 2020	52.60	52.86	52.51	52.84	36,071	+0.45(+0.86%)
Jan 10, 2020	52.61	52.64	52.30	52.39	17,775	-0.12(-0.23%)
Jan 09, 2020	52.49	52.59	52.31	52.51	28,648	+0.38(+0.73%)
Jan 08, 2020	51.72	52.37	51.72	52.13	44,593	+0.31(+0.59%)
Jan 07, 2020	51.68	51.88	51.51	51.82	37,381	+0.22(+0.43%)
Jan 06, 2020	51.11	51.60	51.11	51.60	27,555	+0.04(+0.07%)
Jan 03, 2020	51.25	51.72	51.08	51.56	201,956	-0.48(-0.92%)
Jan 02, 2020	51.75	52.04	51.60	52.04	155,412	+0.77(+1.49%)
Dec 31, 2019	51.06	51.33	51.06	51.27	20,131	+0.14(+0.27%)
Dec 30, 2019	51.47	51.55	50.99	51.13	26,328	-0.38(-0.74%)
Dec 27, 2019	51.69	51.69	51.44	51.51	17,454	-0.03(-0.06%)
Dec 26, 2019	51.62	51.70	51.48	51.54	15,871	+0.02(+0.04%)
Dec 24, 2019	51.55	51.55	51.40	51.52	20,238	+0.08(+0.16%)
Dec 23, 2019	51.59	51.77	51.41	51.44	32,922	+0.01(+0.03%)
Dec 20, 2019	51.31	51.44	51.31	51.42	27,370	+0.34(+0.66%)
Dec 19, 2019	50.85	51.11	50.81	51.08	13,029	+0.27(+0.53%)
Dec 18, 2019	50.78	50.87	50.70	50.81	13,574	+0.13(+0.25%)
Dec 17, 2019	50.74	50.75	50.59	50.68	18,757	+0.01(+0.02%)
Dec 16, 2019	50.54	50.80	50.53	50.67	63,576	+0.45(+0.90%)
Dec 13, 2019	50.22	50.54	50.08	50.22	12,772	-0.03(-0.06%)
Dec 12, 2019	49.53	50.30	49.53	50.25	38,571	+0.66(+1.33%)
Dec 11, 2019	49.38	49.61	49.38	49.59	17,352	+0.34(+0.68%)
Dec 10, 2019	49.29	49.49	49.24	49.26	22,958	-0.03(-0.06%)
Dec 09, 2019	49.51	49.60	49.29	49.29	13,690	-0.24(-0.48%)
Dec 06, 2019	49.42	49.61	49.42	49.52	12,128	+0.49(+1.00%)
Dec 05, 2019	49.11	49.11	48.82	49.03	44,209	+0.07(+0.13%)
Dec 04, 2019	48.98	49.06	48.94	48.97	15,967	+0.30(+0.61%)
Dec 03, 2019	48.41	48.67	48.28	48.67	41,973	-0.33(-0.67%)
Dec 02, 2019	49.65	49.65	48.88	49.00	53,430	-0.58(-1.17%)
Nov 29, 2019	49.66	49.72	49.54	49.57	6,762	-0.20(-0.41%)
Nov 27, 2019	49.62	49.79	49.59	49.78	40,464	+0.34(+0.68%)
Nov 26, 2019	49.42	49.46	49.25	49.44	16,039	+0.03(+0.06%)
Nov 25, 2019	49.02	49.42	49.02	49.41	26,885	+0.63(+1.29%)
Nov 22, 2019	48.77	48.78	48.49	48.78	17,710	+0.13(+0.27%)
Nov 21, 2019	48.73	48.75	48.54	48.65	18,080	-0.09(-0.19%)
Nov 20, 2019	48.95	49.15	48.49	48.75	29,657	-0.36(-0.74%)
Nov 19, 2019	49.12	49.17	48.85	49.11	66,698	+0.19(+0.39%)
Nov 18, 2019	48.97	49.00	48.82	48.92	15,651	-0.05(-0.10%)
Nov 15, 2019	49.07	49.07	48.82	48.97	25,545	+0.33(+0.67%)
Nov 14, 2019	48.57	48.78	48.41	48.64	11,233	-0.04(-0.08%)
Nov 13, 2019	48.52	48.75	48.50	48.68	43,063	-0.03(-0.06%)
Nov 12, 2019	48.73	48.90	48.60	48.71	19,969	-0.02(-0.04%)
Nov 11, 2019	48.52	48.73	48.49	48.73	18,603	-0.02(-0.04%)
Nov 08, 2019	48.52	48.75	48.35	48.75	37,566	+0.20(+0.42%)
Nov 07, 2019	48.81	48.88	48.47	48.54	49,716	+0.04(+0.08%)
Nov 06, 2019	48.59	48.59	48.34	48.50	45,592	-0.16(-0.33%)
Nov 05, 2019	48.80	48.87	48.57	48.66	120,654	-0.02(-0.04%)
Nov 04, 2019	48.68	48.87	48.59	48.68	83,611	+0.33(+0.67%)
Nov 01, 2019	48.08	48.39	48.08	48.35	28,121	+0.53(+1.11%)
Oct 31, 2019	48.08	48.08	47.60	47.82	86,962	-0.23(-0.48%)
Oct 30, 2019	47.97	48.08	47.69	48.06	35,176	+0.12(+0.25%)
Oct 29, 2019	47.97	48.08	47.88	47.93	25,789	-0.01(-0.02%)
Oct 28, 2019	47.79	48.04	47.79	47.94	14,946	+0.32(+0.66%)
Oct 25, 2019	47.17	47.66	47.17	47.63	24,794	+0.31(+0.65%)
Oct 24, 2019	47.10	47.32	47.03	47.32	9,478	+0.66(+1.42%)
Oct 23, 2019	46.57	46.77	46.49	46.66	16,773	-0.09(-0.20%)
Oct 22, 2019	47.20	47.31	46.75	46.75	25,732	-0.26(-0.55%)
Oct 21, 2019	46.90	47.02	46.83	47.01	18,099	+0.32(+0.68%)
Oct 18, 2019	46.99	47.05	46.49	46.70	14,597	-0.39(-0.83%)
Oct 17, 2019	47.26	47.27	47.01	47.09	12,852	+0.16(+0.35%)
Oct 16, 2019	46.97	46.99	46.89	46.92	49,119	-0.26(-0.54%)
Oct 15, 2019	46.72	47.25	46.72	47.18	39,358	+0.61(+1.31%)
Oct 14, 2019	46.49	46.62	46.46	46.57	24,257	+0.03(+0.07%)
Oct 11, 2019	46.35	46.88	46.35	46.54	60,321	+0.77(+1.69%)
Oct 10, 2019	45.34	45.87	45.34	45.76	20,077	+0.39(+0.86%)
Oct 09, 2019	45.28	45.55	45.17	45.37	32,146	+0.49(+1.10%)
Oct 08, 2019	45.34	45.38	44.88	44.88	18,264	-0.81(-1.77%)
Oct 07, 2019	45.80	46.01	45.69	45.69	12,230	-0.22(-0.49%)
Oct 04, 2019	45.48	45.93	45.48	45.91	18,139	+0.57(+1.25%)
Oct 03, 2019	44.90	45.34	44.36	45.34	47,403	+0.48(+1.06%)
Oct 02, 2019	45.29	45.29	44.64	44.87	58,135	-0.71(-1.55%)
Oct 01, 2019	46.19	46.38	45.50	45.58	155,213	-0.46(-0.99%)
Sep 30, 2019	45.71	46.13	45.71	46.03	21,405	+0.41(+0.90%)
Sep 27, 2019	46.30	46.33	45.38	45.62	29,302	-0.68(-1.47%)
Sep 26, 2019	46.46	46.46	46.02	46.30	17,523	-0.10(-0.22%)
Sep 25, 2019	45.92	46.48	45.61	46.41	90,415	+0.48(+1.05%)
Sep 24, 2019	46.78	46.78	45.80	45.93	94,487	-0.66(-1.42%)
Sep 23, 2019	46.59	46.70	46.47	46.58	58,782	-0.01(-0.01%)
Sep 20, 2019	47.08	47.09	46.48	46.59	41,507	-0.39(-0.84%)
Sep 19, 2019	47.14	47.29	46.96	46.98	9,497	-0.07(-0.15%)
Sep 18, 2019	47.12	47.12	46.56	47.06	9,344	-0.11(-0.24%)
Sep 17, 2019	46.93	47.18	46.87	47.17	18,474	+0.17(+0.36%)
Sep 16, 2019	46.84	47.08	46.84	47.00	9,685	-0.23(-0.49%)
Sep 13, 2019	47.31	47.47	47.19	47.23	17,742	-0.02(-0.04%)
Sep 12, 2019	47.41	47.63	47.25	47.25	55,835	+0.08(+0.18%)
Sep 11, 2019	47.09	47.20	46.78	47.17	9,337	+0.38(+0.81%)
Sep 10, 2019	46.60	46.79	46.40	46.79	66,517	-0.06(-0.12%)
Sep 09, 2019	47.09	47.09	46.67	46.84	68,965	-0.06(-0.12%)
Sep 06, 2019	46.92	47.03	46.76	46.90	23,227	+0.16(+0.34%)
Sep 05, 2019	46.40	46.94	46.40	46.74	62,835	+0.85(+1.84%)
Sep 04, 2019	45.66	45.89	45.64	45.89	14,240	+0.65(+1.44%)