Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	108.02	108.02	106.59	106.99	1,260,021	-0.48(-0.45%)
Aug 29, 2019	107.72	107.85	106.61	107.48	1,180,412	+0.32(+0.30%)
Aug 28, 2019	107.27	107.55	106.68	107.16	959,957	-0.01(-0.01%)
Aug 27, 2019	107.71	108.26	106.89	107.17	1,506,711	-0.24(-0.22%)
Aug 26, 2019	106.45	107.46	106.25	107.40	1,233,745	+1.76(+1.67%)
Aug 23, 2019	107.17	107.53	105.28	105.64	1,965,127	-1.83(-1.70%)
Aug 22, 2019	107.70	108.10	106.83	107.48	908,908	+0.07(+0.07%)
Aug 21, 2019	107.22	107.71	106.46	107.40	1,162,629	+0.61(+0.57%)
Aug 20, 2019	106.79	107.84	106.36	106.80	1,122,463	+0.10(+0.09%)
Aug 19, 2019	106.77	107.01	105.67	106.70	1,158,965	+0.77(+0.73%)
Aug 16, 2019	106.69	106.89	105.46	105.93	1,528,965	-0.33(-0.31%)
Aug 15, 2019	105.59	106.45	105.30	106.26	1,500,122	+0.78(+0.74%)
Aug 14, 2019	106.52	106.74	105.45	105.48	1,548,086	-1.44(-1.35%)
Aug 13, 2019	106.33	106.92	105.29	106.92	1,745,020	+0.46(+0.43%)
Aug 12, 2019	108.26	108.37	105.53	106.47	1,096,534	-2.18(-2.01%)
Aug 09, 2019	107.26	108.74	106.98	108.65	1,814,170	+1.55(+1.45%)
Aug 08, 2019	106.50	108.34	106.50	107.10	2,599,626	+0.97(+0.91%)
Aug 07, 2019	105.60	106.21	104.69	106.13	2,194,160	+0.19(+0.18%)
Aug 06, 2019	105.32	106.38	103.74	105.94	1,800,568	+0.89(+0.85%)
Aug 05, 2019	106.81	106.81	103.83	105.04	2,078,695	-2.08(-1.94%)
Aug 02, 2019	106.54	107.41	105.75	107.12	1,932,697	+0.37(+0.35%)
Aug 01, 2019	106.03	109.29	105.66	106.75	3,731,710	+4.04(+3.93%)
Jul 31, 2019	103.42	103.61	102.12	102.72	1,847,513	-0.66(-0.64%)
Jul 30, 2019	103.94	104.06	102.89	103.37	1,250,268	-0.78(-0.75%)
Jul 29, 2019	103.77	104.21	103.19	104.16	941,431	+0.07(+0.07%)
Jul 26, 2019	103.86	104.41	103.52	104.08	964,212	+1.03(+1.00%)
Jul 25, 2019	102.74	103.11	102.44	103.05	966,745	+0.21(+0.20%)
Jul 24, 2019	103.09	103.62	102.40	102.84	983,185	-0.24(-0.23%)
Jul 23, 2019	103.56	103.63	102.33	103.08	1,103,244	-0.33(-0.32%)
Jul 22, 2019	102.81	103.69	102.61	103.41	1,709,889	+0.69(+0.67%)
Jul 19, 2019	103.57	103.69	102.68	102.72	1,520,042	-0.48(-0.47%)
Jul 18, 2019	102.45	103.49	102.24	103.21	1,296,400	+1.18(+1.15%)
Jul 17, 2019	101.81	102.33	101.67	102.03	978,065	+0.21(+0.21%)
Jul 16, 2019	102.07	102.38	101.49	101.82	1,008,597	-0.36(-0.35%)
Jul 15, 2019	101.59	102.36	101.52	102.18	1,275,411	+0.80(+0.79%)
Jul 12, 2019	101.71	102.08	100.90	101.37	1,596,614	-0.41(-0.40%)
Jul 11, 2019	101.43	101.79	100.94	101.78	990,716	+0.47(+0.47%)
Jul 10, 2019	101.04	101.35	100.51	101.31	1,230,604	+0.45(+0.44%)
Jul 09, 2019	100.26	101.02	100.26	100.86	1,223,024	+0.40(+0.40%)
Jul 08, 2019	100.68	100.84	100.13	100.46	1,370,353	-0.17(-0.17%)
Jul 05, 2019	101.06	101.19	100.21	100.64	1,403,268	-0.67(-0.67%)
Jul 03, 2019	101.33	101.62	100.84	101.31	1,149,343	+0.07(+0.07%)
Jul 02, 2019	100.11	101.32	99.87	101.24	1,735,344	+1.29(+1.29%)
Jul 01, 2019	100.84	100.96	99.25	99.95	1,958,956	-1.08(-1.07%)
Jun 28, 2019	101.03	101.14	99.72	101.03	4,240,696	+0.10(+0.10%)
Jun 27, 2019	100.64	101.04	100.27	100.93	1,764,915	+0.40(+0.40%)
Jun 26, 2019	100.75	100.86	99.97	100.53	1,657,590	-0.17(-0.17%)
Jun 25, 2019	101.02	101.59	100.32	100.70	1,687,768	-0.32(-0.32%)
Jun 24, 2019	100.97	101.06	100.43	101.02	1,121,703	+0.36(+0.35%)
Jun 21, 2019	101.05	101.38	100.49	100.66	2,276,668	-0.32(-0.32%)
Jun 20, 2019	100.23	101.05	100.17	100.98	1,229,715	+1.07(+1.07%)
Jun 19, 2019	99.45	100.19	98.84	99.91	1,016,119	+0.68(+0.68%)
Jun 18, 2019	100.30	100.34	99.08	99.24	1,151,158	-0.41(-0.41%)
Jun 17, 2019	100.35	100.64	99.54	99.65	903,725	-0.58(-0.57%)
Jun 14, 2019	99.67	100.53	99.59	100.22	1,192,175	+0.74(+0.74%)
Jun 13, 2019	99.55	99.91	99.10	99.48	1,285,480	+0.04(+0.04%)
Jun 12, 2019	98.63	99.95	98.59	99.45	1,803,551	+1.25(+1.27%)
Jun 11, 2019	99.60	99.77	97.91	98.20	1,973,574	-0.99(-0.99%)
Jun 10, 2019	100.04	100.04	98.54	99.18	1,270,162	-0.38(-0.39%)
Jun 07, 2019	99.31	100.08	99.10	99.57	1,444,018	+0.59(+0.60%)
Jun 06, 2019	98.14	99.14	98.10	98.97	1,750,864	+1.03(+1.05%)
Jun 05, 2019	97.88	98.22	97.12	97.94	1,485,692	+0.29(+0.30%)
Jun 04, 2019	95.85	97.74	95.57	97.65	2,740,477	+2.61(+2.75%)
Jun 03, 2019	93.33	95.27	92.96	95.04	2,267,705	+1.61(+1.72%)
May 31, 2019	92.10	93.52	91.96	93.43	2,863,718	+0.73(+0.79%)
May 30, 2019	91.18	92.79	91.18	92.70	1,603,922	+1.73(+1.91%)
May 29, 2019	90.91	91.05	90.33	90.97	1,093,679	-0.14(-0.15%)
May 28, 2019	92.36	92.94	90.75	91.10	4,061,990	-1.09(-1.18%)
May 24, 2019	92.94	93.22	92.13	92.19	1,086,026	-0.37(-0.39%)
May 23, 2019	92.46	92.72	91.86	92.56	1,214,938	-0.06(-0.07%)
May 22, 2019	92.88	93.05	92.46	92.62	1,294,199	-0.29(-0.31%)
May 21, 2019	92.38	93.25	92.23	92.91	2,347,014	+1.00(+1.08%)
May 20, 2019	92.31	92.53	91.84	91.92	1,472,631	-0.56(-0.60%)
May 17, 2019	91.62	92.63	91.42	92.47	1,505,692	+0.39(+0.43%)
May 16, 2019	92.22	92.79	91.76	92.08	2,032,469	+0.47(+0.51%)
May 15, 2019	91.52	92.09	91.30	91.62	1,179,540	+0.09(+0.10%)
May 14, 2019	91.30	92.14	91.28	91.52	1,499,644	+0.25(+0.27%)
May 13, 2019	91.25	91.62	90.38	91.28	1,414,669	-0.93(-1.01%)
May 10, 2019	91.34	92.58	91.12	92.21	1,740,587	+0.63(+0.68%)
May 09, 2019	90.89	91.64	90.38	91.58	1,426,439	+0.23(+0.25%)
May 08, 2019	91.97	92.13	91.34	91.35	2,307,251	-0.89(-0.97%)
May 07, 2019	92.42	92.98	91.39	92.24	1,835,838	-0.85(-0.92%)
May 06, 2019	92.47	93.28	92.32	93.10	1,135,002	-0.28(-0.30%)
May 03, 2019	92.80	94.07	92.76	93.38	1,891,182	+0.89(+0.96%)
May 02, 2019	92.33	93.27	92.02	92.49	2,010,226	-0.18(-0.20%)
May 01, 2019	92.27	93.41	91.52	92.67	2,396,485	-2.23(-2.35%)
Apr 30, 2019	94.44	94.97	94.03	94.90	2,399,127	+0.54(+0.57%)
Apr 29, 2019	94.68	94.68	93.82	94.36	1,620,584	-0.26(-0.28%)
Apr 26, 2019	94.43	94.94	94.06	94.62	1,505,179	+0.58(+0.62%)
Apr 25, 2019	93.72	94.26	93.19	94.04	1,165,187	+0.10(+0.11%)
Apr 24, 2019	93.87	94.58	93.72	93.94	1,435,067	+0.38(+0.41%)
Apr 23, 2019	93.73	94.72	93.39	93.56	1,621,482	-0.24(-0.25%)
Apr 22, 2019	93.63	93.96	93.39	93.80	916,500	-0.13(-0.14%)
Apr 18, 2019	92.45	94.02	92.37	93.92	1,387,695	+1.65(+1.79%)
Apr 17, 2019	92.62	92.83	92.12	92.27	1,008,814	-0.12(-0.13%)
Apr 16, 2019	92.72	92.80	91.93	92.39	949,896	-0.01(-0.01%)
Apr 15, 2019	92.16	92.87	92.02	92.40	1,357,429	+0.22(+0.24%)
Apr 12, 2019	91.82	92.36	91.72	92.18	1,312,343	+0.57(+0.63%)
Apr 11, 2019	90.73	91.64	90.66	91.61	1,286,866	+0.66(+0.73%)
Apr 10, 2019	90.81	91.32	90.47	90.94	1,306,518	+0.51(+0.56%)
Apr 09, 2019	90.12	90.47	89.99	90.43	1,092,291	-0.10(-0.11%)
Apr 08, 2019	90.69	90.82	90.00	90.53	1,474,039	-0.34(-0.37%)
Apr 05, 2019	91.20	91.43	90.77	90.87	1,760,168	-0.45(-0.49%)
Apr 04, 2019	91.43	91.61	90.85	91.32	946,828	-0.08(-0.09%)
Apr 03, 2019	91.35	91.53	90.78	91.40	1,166,249	+0.33(+0.36%)
Apr 02, 2019	91.54	91.54	90.44	91.07	1,055,585	-0.36(-0.40%)
Apr 01, 2019	91.30	91.60	90.74	91.43	1,314,804	+0.70(+0.77%)
Mar 29, 2019	90.63	91.00	90.16	90.73	2,592,345	+0.61(+0.68%)
Mar 28, 2019	90.02	90.32	89.60	90.12	1,746,315	+0.15(+0.16%)
Mar 27, 2019	89.60	90.37	89.60	89.98	1,672,994	+0.21(+0.23%)
Mar 26, 2019	90.11	90.13	89.28	89.77	1,497,216	-0.20(-0.22%)
Mar 25, 2019	90.20	90.46	89.79	89.97	1,418,747	+0.00(+0.00%)
Mar 22, 2019	90.14	90.63	89.76	89.97	1,136,777	-0.20(-0.22%)
Mar 21, 2019	89.38	90.25	89.26	90.17	1,115,541	+0.56(+0.63%)
Mar 20, 2019	89.31	89.99	89.05	89.61	3,221,746	-0.61(-0.68%)
Mar 19, 2019	90.49	90.92	89.67	90.22	2,393,145	-0.91(-1.00%)
Mar 18, 2019	91.72	92.17	90.82	91.12	1,776,802	-0.60(-0.65%)
Mar 15, 2019	90.08	91.75	89.75	91.72	4,342,723	+1.75(+1.94%)
Mar 14, 2019	89.36	89.99	89.13	89.98	1,451,796	+0.31(+0.34%)
Mar 13, 2019	89.38	89.96	89.24	89.67	2,211,741	+0.60(+0.67%)
Mar 12, 2019	89.12	89.16	88.37	89.07	2,060,580	+0.17(+0.19%)
Mar 11, 2019	88.03	88.92	87.95	88.90	1,613,255	+1.02(+1.16%)
Mar 08, 2019	87.18	87.90	86.92	87.88	1,970,495	+0.12(+0.13%)
Mar 07, 2019	87.68	87.78	87.17	87.76	2,091,788	-0.05(-0.06%)
Mar 06, 2019	87.33	88.13	87.28	87.82	2,131,604	+0.61(+0.70%)
Mar 05, 2019	86.64	87.22	86.21	87.21	1,862,173	+0.72(+0.83%)
Mar 04, 2019	87.09	87.09	86.14	86.49	2,520,587	-0.21(-0.24%)
Mar 01, 2019	86.36	86.85	86.32	86.70	1,748,727	+0.79(+0.92%)
Feb 28, 2019	84.60	86.20	84.50	85.91	2,568,784	+1.26(+1.49%)
Feb 27, 2019	84.69	84.95	84.09	84.64	1,476,637	-0.23(-0.27%)
Feb 26, 2019	84.88	85.43	84.54	84.87	1,804,567	-0.13(-0.15%)
Feb 25, 2019	87.00	87.00	84.71	85.00	2,281,810	-1.72(-1.98%)
Feb 22, 2019	86.36	86.72	85.90	86.72	2,125,380	+0.46(+0.54%)
Feb 21, 2019	85.93	86.43	85.57	86.25	1,501,093	+0.15(+0.17%)
Feb 20, 2019	86.06	86.54	85.78	86.11	2,554,585	+0.18(+0.21%)
Feb 19, 2019	85.68	86.17	85.54	85.92	2,199,807	+0.36(+0.42%)
Feb 15, 2019	86.13	86.36	85.32	85.56	3,148,414	+0.25(+0.29%)
Feb 14, 2019	84.48	85.65	83.65	85.32	1,679,895	+0.47(+0.56%)
Feb 13, 2019	85.48	85.66	84.37	84.84	1,896,680	-0.27(-0.32%)
Feb 12, 2019	85.14	85.14	84.23	85.12	2,286,222	+0.71(+0.85%)
Feb 11, 2019	85.46	86.02	84.28	84.40	2,728,044	-1.11(-1.30%)
Feb 08, 2019	85.07	85.68	84.15	85.51	2,167,290	-0.11(-0.13%)
Feb 07, 2019	81.00	85.76	80.11	85.62	2,913,028	+0.02(+0.02%)
Feb 06, 2019	85.57	85.66	84.94	85.60	1,924,763	+0.14(+0.16%)
Feb 05, 2019	85.60	86.12	85.21	85.47	2,004,230	-0.19(-0.22%)
Feb 04, 2019	85.24	85.82	85.16	85.66	1,843,096	+0.47(+0.55%)
Feb 01, 2019	85.51	86.38	84.91	85.19	1,653,699	+0.14(+0.16%)
Jan 31, 2019	84.39	85.34	83.71	85.05	2,953,351	+0.48(+0.57%)
Jan 30, 2019	84.22	85.04	83.88	84.57	1,717,376	+0.71(+0.84%)
Jan 29, 2019	84.22	84.86	83.37	83.87	1,428,299	+0.07(+0.09%)
Jan 28, 2019	83.91	84.03	82.95	83.79	1,188,221	-0.11(-0.13%)
Jan 25, 2019	84.74	84.93	83.76	83.90	1,659,555	-0.18(-0.22%)
Jan 24, 2019	84.07	84.37	83.66	84.08	2,191,376	+0.12(+0.14%)
Jan 23, 2019	83.91	84.65	83.24	83.97	1,714,598	+0.66(+0.79%)
Jan 22, 2019	83.43	84.39	82.82	83.31	2,151,521	-0.28(-0.34%)
Jan 18, 2019	82.69	83.93	82.55	83.59	2,256,019	+1.50(+1.83%)
Jan 17, 2019	80.83	82.40	80.83	82.08	2,205,652	+0.79(+0.97%)
Jan 16, 2019	81.68	82.07	81.13	81.30	1,606,424	-0.51(-0.62%)
Jan 15, 2019	81.62	81.94	81.13	81.80	1,649,608	+0.35(+0.43%)
Jan 14, 2019	81.46	81.89	81.28	81.45	1,539,202	-0.85(-1.03%)
Jan 11, 2019	80.76	82.31	80.55	82.30	2,592,924	-0.77(-0.93%)
Jan 10, 2019	81.98	83.86	81.77	83.07	2,995,844	+0.59(+0.71%)
Jan 09, 2019	82.91	83.05	82.00	82.48	2,469,905	-0.04(-0.04%)
Jan 08, 2019	82.96	83.21	81.41	82.52	2,878,119	-0.16(-0.20%)
Jan 07, 2019	82.72	83.46	82.46	82.68	2,737,151	-0.09(-0.11%)
Jan 04, 2019	81.62	83.57	81.49	82.77	2,367,621	+2.10(+2.60%)
Jan 03, 2019	82.36	82.36	80.35	80.67	2,893,662	-2.08(-2.52%)
Jan 02, 2019	82.44	82.84	81.77	82.75	1,926,402	-0.43(-0.52%)
Dec 31, 2018	83.07	83.31	82.62	83.19	1,830,936	+0.28(+0.34%)
Dec 28, 2018	82.88	83.69	82.40	82.91	1,877,898	+0.59(+0.71%)
Dec 27, 2018	80.67	82.35	80.28	82.32	2,248,080	+0.88(+1.08%)
Dec 26, 2018	79.09	81.46	78.64	81.44	2,243,362	+2.69(+3.41%)
Dec 24, 2018	79.47	79.78	78.21	78.75	1,995,467	-1.01(-1.27%)
Dec 21, 2018	79.36	80.77	79.21	79.77	5,927,616	+0.92(+1.17%)
Dec 20, 2018	81.09	81.32	78.19	78.84	4,594,871	-2.72(-3.33%)
Dec 19, 2018	81.88	83.58	81.02	81.56	2,832,389	+0.02(+0.02%)
Dec 18, 2018	81.75	82.01	80.93	81.54	1,957,790	+0.35(+0.43%)
Dec 17, 2018	82.55	82.72	80.80	81.19	3,424,452	-1.80(-2.17%)
Dec 14, 2018	83.86	83.86	82.42	82.99	2,331,267	-1.59(-1.88%)
Dec 13, 2018	82.26	85.19	82.12	84.58	3,654,562	+2.72(+3.32%)
Dec 12, 2018	81.34	82.62	81.12	81.87	2,697,228	+0.59(+0.72%)
Dec 11, 2018	82.48	82.52	80.61	81.28	2,368,732	-0.41(-0.50%)
Dec 10, 2018	81.70	82.01	80.39	81.69	2,544,759	-0.15(-0.19%)
Dec 07, 2018	82.81	83.38	81.63	81.84	3,309,719	-0.97(-1.17%)
Dec 06, 2018	81.28	83.26	81.08	82.81	4,099,758	+0.74(+0.90%)
Dec 04, 2018	83.44	84.15	81.95	82.07	3,154,471	-1.26(-1.51%)
Dec 03, 2018	84.38	84.38	82.87	83.32	4,025,568	-0.14(-0.16%)
Nov 30, 2018	83.13	83.66	82.64	83.46	5,220,988	+0.33(+0.39%)
Nov 29, 2018	83.01	83.67	82.59	83.13	2,207,330	+0.12(+0.14%)
Nov 28, 2018	81.16	83.02	80.91	83.02	2,061,197	+2.05(+2.53%)
Nov 27, 2018	79.94	81.21	79.90	80.97	1,883,840	+1.05(+1.31%)
Nov 26, 2018	79.41	80.16	78.80	79.92	1,846,805	+1.01(+1.28%)
Nov 23, 2018	78.27	79.37	77.92	78.91	942,982	+0.47(+0.60%)
Nov 21, 2018		78.44	78.44	78.44	0	-0.14(-0.18%)
Nov 20, 2018	78.52	79.09	77.62	78.58	2,076,052	-0.85(-1.07%)
Nov 19, 2018	80.21	80.71	79.00	79.43	2,845,086	-0.68(-0.86%)
Nov 16, 2018	79.95	80.47	79.66	80.11	2,686,135	+0.09(+0.11%)
Nov 15, 2018	79.98	80.75	79.17	80.02	3,036,231	-0.35(-0.44%)
Nov 14, 2018	80.67	81.05	80.31	80.37	2,773,015	+0.14(+0.17%)
Nov 13, 2018	80.53	81.02	80.05	80.24	1,680,187	-0.38(-0.47%)
Nov 12, 2018	81.78	82.26	80.51	80.62	1,456,078	-1.14(-1.40%)
Nov 09, 2018	81.53	82.04	81.19	81.76	2,021,508	+0.23(+0.29%)
Nov 08, 2018	80.54	81.88	80.23	81.53	2,734,517	+0.97(+1.21%)
Nov 07, 2018	79.31	80.68	79.31	80.55	2,970,520	+1.33(+1.68%)
Nov 06, 2018	78.81	79.37	78.71	79.22	3,326,659	+0.39(+0.49%)
Nov 05, 2018	78.47	79.13	78.16	78.83	2,738,319	+0.51(+0.66%)
Nov 02, 2018	79.83	79.93	77.34	78.32	3,336,781	-0.98(-1.24%)
Nov 01, 2018	81.55	82.01	78.99	79.30	3,457,945	-2.18(-2.68%)
Oct 31, 2018	79.31	82.58	78.66	81.48	5,318,379	+3.59(+4.60%)
Oct 30, 2018	77.35	78.09	76.99	77.90	4,115,183	+0.87(+1.12%)
Oct 29, 2018	78.05	78.92	76.18	77.03	2,171,456	-0.28(-0.36%)
Oct 26, 2018	77.76	78.08	76.86	77.31	2,350,826	-1.03(-1.31%)
Oct 25, 2018	78.99	78.99	77.60	78.34	2,366,555	-0.13(-0.16%)
Oct 24, 2018	79.27	79.61	78.35	78.46	1,967,755	-1.59(-1.98%)
Oct 23, 2018	79.76	80.39	79.36	80.05	3,018,671	-0.48(-0.59%)
Oct 22, 2018	80.91	81.25	80.26	80.53	2,513,288	-0.05(-0.06%)
Oct 19, 2018	80.86	81.14	80.46	80.57	1,620,180	-0.38(-0.47%)
Oct 18, 2018	81.60	81.76	80.67	80.95	2,204,164	-1.39(-1.69%)
Oct 17, 2018	81.52	82.61	81.29	82.34	1,481,427	+0.84(+1.03%)
Oct 16, 2018	80.06	81.56	80.00	81.50	1,682,345	+1.78(+2.24%)
Oct 15, 2018	79.19	80.37	79.19	79.72	1,309,304	+0.36(+0.45%)
Oct 12, 2018	78.63	79.57	78.21	79.36	1,939,179	+0.88(+1.13%)
Oct 11, 2018	80.31	80.31	78.37	78.47	2,496,946	-1.92(-2.39%)
Oct 10, 2018	82.39	82.39	80.32	80.39	1,948,501	-1.78(-2.17%)
Oct 09, 2018	81.86	83.11	81.81	82.18	2,399,920	+0.49(+0.60%)
Oct 08, 2018	81.11	81.92	81.02	81.69	1,329,983	+0.58(+0.71%)
Oct 05, 2018	80.90	81.46	80.90	81.11	1,521,096	+0.39(+0.48%)
Oct 04, 2018	80.66	80.88	80.06	80.73	1,732,506	-0.17(-0.21%)
Oct 03, 2018	81.34	81.80	80.86	80.90	1,246,671	-0.20(-0.24%)
Oct 02, 2018	81.60	81.82	80.99	81.10	1,669,350	-0.40(-0.49%)
Oct 01, 2018	82.06	82.26	81.46	81.49	2,226,968	-0.44(-0.54%)
Sep 28, 2018	81.37	82.25	81.18	81.93	2,301,672	+0.53(+0.65%)
Sep 27, 2018	80.87	81.69	80.66	81.40	1,029,569	+0.40(+0.49%)
Sep 26, 2018	81.14	81.85	80.93	81.00	1,446,390	+0.00(+0.00%)
Sep 25, 2018	80.55	81.33	80.48	81.00	1,840,224	+0.52(+0.65%)
Sep 24, 2018	80.32	80.79	79.97	80.48	1,564,740	-0.21(-0.26%)
Sep 21, 2018	80.60	80.98	80.30	80.69	4,282,349	+0.51(+0.64%)
Sep 20, 2018	80.07	80.53	79.95	80.18	1,218,643	+0.37(+0.46%)
Sep 19, 2018	79.79	80.09	79.49	79.81	962,232	+0.23(+0.29%)
Sep 18, 2018	78.86	79.79	78.86	79.57	1,511,084	+0.54(+0.68%)
Sep 17, 2018	79.16	79.55	78.50	79.03	1,395,235	-0.41(-0.51%)
Sep 14, 2018	79.84	79.84	79.10	79.44	1,973,575	-0.32(-0.40%)
Sep 13, 2018	80.21	80.21	79.45	79.75	1,290,335	+0.14(+0.18%)
Sep 12, 2018	79.34	79.81	79.14	79.61	1,436,673	+0.09(+0.11%)
Sep 11, 2018	78.92	79.82	78.66	79.52	2,035,958	-0.21(-0.26%)
Sep 10, 2018	80.03	80.19	79.49	79.73	1,441,729	+0.05(+0.07%)
Sep 07, 2018	79.01	79.91	78.90	79.67	1,547,060	+0.43(+0.55%)
Sep 06, 2018	78.12	79.45	78.11	79.24	2,451,848	+1.07(+1.37%)
Sep 05, 2018	78.26	78.93	78.06	78.17	2,860,301	-0.26(-0.33%)