BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.851	9.874	9.837	9.844	8,738	-0.01(-0.07%)
Aug 28, 2015	9.800	9.859	9.800	9.851	10,812	+0.04(+0.38%)
Aug 27, 2015	9.785	9.815	9.785	9.815	19,022	+0.00(+0.00%)
Aug 26, 2015	9.851	9.881	9.785	9.815	45,057	-0.05(-0.52%)
Aug 25, 2015	9.851	9.881	9.844	9.866	20,347	+0.01(+0.07%)
Aug 24, 2015	9.851	9.903	9.837	9.859	26,736	-0.06(-0.59%)
Aug 21, 2015	9.910	9.932	9.910	9.918	9,490	+0.01(+0.15%)
Aug 20, 2015	9.925	9.925	9.874	9.903	38,897	+0.00(+0.00%)
Aug 19, 2015	9.932	9.932	9.874	9.903	42,562	-0.01(-0.07%)
Aug 18, 2015	9.910	9.918	9.903	9.910	7,644	-0.01(-0.07%)
Aug 17, 2015	9.940	9.947	9.903	9.918	19,517	-0.01(-0.15%)
Aug 14, 2015	9.910	9.932	9.910	9.932	6,871	+0.01(+0.15%)
Aug 13, 2015	9.888	9.918	9.881	9.918	26,130	+0.01(+0.07%)
Aug 12, 2015	9.940	9.955	9.888	9.910	48,733	+0.02(+0.24%)
Aug 11, 2015	9.813	9.887	9.813	9.887	25,468	+0.09(+0.90%)
Aug 10, 2015	9.791	9.835	9.784	9.799	31,912	-0.01(-0.07%)
Aug 07, 2015	9.821	9.821	9.786	9.806	21,609	+0.02(+0.22%)
Aug 06, 2015	9.762	9.799	9.762	9.784	16,773	+0.00(+0.00%)
Aug 05, 2015	9.828	9.835	9.762	9.784	33,455	-0.05(-0.52%)
Aug 04, 2015	9.894	9.901	9.821	9.835	20,273	-0.04(-0.37%)
Aug 03, 2015	9.887	9.909	9.872	9.872	24,824	+0.02(+0.22%)
Jul 31, 2015	9.835	9.887	9.835	9.850	33,566	+0.03(+0.30%)
Jul 30, 2015	9.887	9.887	9.821	9.821	15,656	-0.03(-0.30%)
Jul 29, 2015	9.865	9.879	9.850	9.850	27,959	-0.01(-0.07%)
Jul 28, 2015	9.865	9.909	9.857	9.857	17,996	-0.04(-0.37%)
Jul 27, 2015	9.821	9.894	9.821	9.894	13,092	+0.03(+0.25%)
Jul 24, 2015	9.806	9.869	9.784	9.869	15,298	+0.06(+0.64%)
Jul 23, 2015	9.821	9.821	9.762	9.806	16,627	-0.01(-0.15%)
Jul 22, 2015	9.799	9.821	9.755	9.821	8,609	+0.02(+0.22%)
Jul 21, 2015	9.777	9.799	9.758	9.799	6,937	+0.00(+0.00%)
Jul 20, 2015	9.821	9.821	9.769	9.799	7,641	-0.01(-0.15%)
Jul 17, 2015	9.821	9.821	9.784	9.813	10,409	+0.00(+0.00%)
Jul 16, 2015	9.791	9.813	9.769	9.813	17,000	+0.01(+0.07%)
Jul 15, 2015	9.813	9.813	9.755	9.806	29,183	+0.01(+0.15%)
Jul 14, 2015	9.784	9.806	9.777	9.791	18,258	-0.01(-0.07%)
Jul 13, 2015	9.784	9.806	9.769	9.799	30,283	+0.02(+0.24%)
Jul 10, 2015	9.709	9.797	9.702	9.775	50,423	+0.04(+0.37%)
Jul 09, 2015	9.766	9.766	9.717	9.738	40,315	-0.04(-0.37%)
Jul 08, 2015	9.738	9.804	9.738	9.775	8,076	+0.03(+0.30%)
Jul 07, 2015	9.731	9.789	9.731	9.746	17,188	+0.04(+0.45%)
Jul 06, 2015	9.666	9.709	9.666	9.702	11,960	+0.04(+0.38%)
Jul 02, 2015	9.651	9.666	9.666	9.666	21,538	+0.01(+0.15%)
Jul 01, 2015	9.658	9.717	9.644	9.651	27,786	+0.02(+0.23%)
Jun 30, 2015	9.673	9.673	9.614	9.629	43,222	-0.04(-0.38%)
Jun 29, 2015	9.789	9.789	9.658	9.666	74,426	-0.10(-1.04%)
Jun 26, 2015	9.797	9.797	9.760	9.768	7,335	-0.04(-0.45%)
Jun 25, 2015	9.840	9.840	9.789	9.811	22,268	-0.04(-0.37%)
Jun 24, 2015	9.833	9.870	9.833	9.848	7,869	+0.01(+0.07%)
Jun 23, 2015	9.840	9.884	9.811	9.840	18,830	-0.01(-0.07%)
Jun 22, 2015	9.899	9.921	9.833	9.848	17,439	-0.07(-0.73%)
Jun 19, 2015	9.877	9.921	9.870	9.921	9,601	+0.06(+0.59%)
Jun 18, 2015	9.906	9.906	9.840	9.862	12,145	-0.04(-0.37%)
Jun 17, 2015	9.848	9.899	9.840	9.899	11,945	+0.04(+0.44%)
Jun 16, 2015	9.884	9.884	9.840	9.855	7,437	-0.02(-0.22%)
Jun 15, 2015	9.826	9.891	9.826	9.877	18,648	+0.07(+0.74%)
Jun 12, 2015	9.789	9.862	9.789	9.804	25,008	-0.01(-0.15%)
Jun 11, 2015	9.804	9.826	9.801	9.819	23,025	+0.05(+0.47%)
Jun 10, 2015	9.766	9.867	9.715	9.773	19,197	-0.01(-0.15%)
Jun 09, 2015	9.838	9.838	9.759	9.788	18,889	-0.08(-0.81%)
Jun 08, 2015	9.882	9.911	9.860	9.867	20,067	-0.03(-0.29%)
Jun 05, 2015	9.976	9.991	9.882	9.896	14,988	-0.10(-1.02%)
Jun 04, 2015	10.03	10.06	9.998	9.998	8,328	-0.06(-0.58%)
Jun 03, 2015	10.11	10.11	10.06	10.06	16,045	-0.06(-0.57%)
Jun 02, 2015	10.09	10.16	10.08	10.11	19,241	+0.01(+0.07%)
Jun 01, 2015	10.09	10.11	10.09	10.11	6,594	+0.04(+0.36%)
May 29, 2015	10.05	10.08	10.04	10.07	5,393	+0.02(+0.22%)
May 28, 2015	9.998	10.05	9.998	10.05	14,936	+0.05(+0.51%)
May 27, 2015	9.954	10.01	9.954	9.998	15,609	+0.04(+0.36%)
May 26, 2015	9.983	9.983	9.954	9.962	8,555	-0.01(-0.15%)
May 22, 2015	10.06	9.976	9.976	9.976	30,620	-0.07(-0.65%)
May 21, 2015	10.06	10.08	10.01	10.04	18,905	+0.01(+0.07%)
May 20, 2015	10.08	10.11	10.02	10.03	20,078	-0.07(-0.65%)
May 19, 2015	10.09	10.12	10.06	10.10	13,710	-0.02(-0.16%)
May 18, 2015	10.21	10.21	10.10	10.12	16,446	-0.07(-0.69%)
May 15, 2015	10.21	10.22	10.19	10.19	10,689	+0.00(+0.00%)
May 14, 2015	10.15	10.19	10.14	10.19	7,835	+0.04(+0.36%)
May 13, 2015	10.11	10.16	10.11	10.15	20,046	+0.05(+0.52%)
May 12, 2015	10.05	10.13	10.05	10.10	17,560	+0.02(+0.22%)
May 11, 2015	10.12	10.12	10.07	10.08	15,923	-0.08(-0.78%)
May 08, 2015	10.14	10.21	10.13	10.16	14,623	+0.04(+0.43%)
May 07, 2015	10.08	10.18	10.05	10.11	43,354	-0.02(-0.21%)
May 06, 2015	10.24	10.29	10.10	10.13	31,044	-0.17(-1.68%)
May 05, 2015	10.23	10.31	10.22	10.31	36,115	+0.09(+0.85%)
May 04, 2015	10.26	10.31	10.21	10.22	34,373	-0.09(-0.84%)
May 01, 2015	10.29	10.31	10.26	10.31	18,348	+0.04(+0.42%)
Apr 30, 2015	10.27	10.27	10.26	10.26	6,832	-0.01(-0.14%)
Apr 29, 2015	10.27	10.30	10.23	10.28	12,261	-0.01(-0.14%)
Apr 28, 2015	10.30	10.34	10.28	10.29	8,507	-0.01(-0.14%)
Apr 27, 2015	10.27	10.31	10.25	10.31	10,972	+0.04(+0.42%)
Apr 24, 2015	10.28	10.31	10.26	10.26	14,979	-0.01(-0.14%)
Apr 23, 2015	10.27	10.29	10.27	10.28	4,877	+0.03(+0.29%)
Apr 22, 2015	10.26	10.28	10.23	10.25	19,788	-0.02(-0.15%)
Apr 21, 2015	10.29	10.32	10.26	10.26	15,343	-0.05(-0.49%)
Apr 20, 2015	10.29	10.31	10.29	10.31	9,039	+0.01(+0.07%)
Apr 17, 2015	10.25	10.31	10.25	10.31	20,604	+0.10(+0.99%)
Apr 16, 2015	10.27	10.29	10.21	10.21	28,608	-0.05(-0.49%)
Apr 15, 2015	10.24	10.27	10.23	10.26	13,260	+0.00(+0.00%)
Apr 14, 2015	10.19	10.26	10.19	10.26	16,898	+0.09(+0.85%)
Apr 13, 2015	10.24	10.24	10.14	10.17	25,918	-0.04(-0.41%)
Apr 10, 2015	10.22	10.25	10.18	10.21	13,071	+0.02(+0.17%)
Apr 09, 2015	10.21	10.26	10.19	10.19	22,840	-0.03(-0.31%)
Apr 08, 2015	10.23	10.23	10.20	10.23	15,521	+0.02(+0.21%)
Apr 07, 2015	10.17	10.20	10.17	10.20	8,284	+0.04(+0.42%)
Apr 06, 2015	10.17	10.18	10.15	10.16	8,359	-0.01(-0.10%)
Apr 02, 2015	10.23	10.17	10.17	10.17	13,935	-0.09(-0.88%)
Apr 01, 2015	10.20	10.26	10.20	10.26	18,191	+0.07(+0.70%)
Mar 31, 2015	10.15	10.19	10.15	10.19	13,336	+0.01(+0.14%)
Mar 30, 2015	10.15	10.19	10.12	10.18	10,370	+0.02(+0.21%)
Mar 27, 2015	10.12	10.20	10.12	10.15	14,384	+0.06(+0.58%)
Mar 26, 2015	10.11	10.12	10.08	10.10	7,546	-0.01(-0.08%)
Mar 25, 2015	10.13	10.15	10.10	10.10	6,783	-0.04(-0.35%)
Mar 24, 2015	10.10	10.15	10.08	10.14	17,114	+0.04(+0.43%)
Mar 23, 2015	10.13	10.14	10.09	10.10	11,271	-0.00(-0.05%)
Mar 20, 2015	10.05	10.12	10.05	10.10	16,403	+0.03(+0.26%)
Mar 19, 2015	10.07	10.12	9.998	10.07	24,102	+0.02(+0.21%)
Mar 18, 2015	9.989	10.07	9.989	10.05	15,958	+0.06(+0.65%)
Mar 17, 2015	9.989	9.996	9.967	9.989	21,474	+0.01(+0.14%)
Mar 16, 2015	10.07	10.08	9.967	9.975	13,004	-0.06(-0.57%)
Mar 13, 2015	10.05	10.09	10.02	10.03	8,083	+0.00(+0.00%)
Mar 12, 2015	10.07	10.11	10.03	10.03	10,165	-0.04(-0.36%)
Mar 11, 2015	10.19	10.20	10.07	10.07	23,461	-0.08(-0.83%)
Mar 10, 2015	10.16	10.20	10.15	10.15	15,878	-0.01(-0.07%)
Mar 09, 2015	10.13	10.16	10.13	10.16	15,200	+0.05(+0.47%)
Mar 06, 2015	10.62	10.62	10.04	10.11	67,266	-0.10(-1.03%)
Mar 05, 2015	10.12	10.22	10.10	10.22	31,694	+0.09(+0.85%)
Mar 04, 2015	10.07	10.14	10.02	10.13	28,353	+0.11(+1.07%)
Mar 03, 2015	10.06	10.08	10.03	10.02	36,211	+0.02(+0.21%)
Mar 02, 2015	10.07	10.07	10.00	10.00	48,163	-0.04(-0.43%)
Feb 27, 2015	10.01	10.07	10.00	10.05	47,113	+0.05(+0.50%)
Feb 26, 2015	10.05	10.06	9.981	9.995	26,250	-0.04(-0.36%)
Feb 25, 2015	10.10	10.10	10.03	10.03	21,665	-0.01(-0.14%)
Feb 24, 2015	10.04	10.07	9.974	10.05	33,072	+0.02(+0.20%)
Feb 23, 2015	10.01	10.04	10.00	10.03	23,486	+0.05(+0.55%)
Feb 20, 2015	9.959	10.02	9.959	9.971	31,138	+0.03(+0.26%)
Feb 19, 2015	9.981	10.02	9.945	9.945	26,751	-0.01(-0.14%)
Feb 18, 2015	9.909	9.988	9.888	9.959	34,029	+0.06(+0.65%)
Feb 17, 2015	10.17	10.17	9.888	9.895	37,490	-0.21(-2.12%)
Feb 13, 2015	10.10	10.11	10.11	10.11	22,410	-0.01(-0.14%)
Feb 12, 2015	10.13	10.14	10.11	10.12	14,751	-0.01(-0.07%)
Feb 11, 2015	10.22	10.22	10.13	10.13	15,263	-0.06(-0.61%)
Feb 10, 2015	10.23	10.23	10.17	10.19	9,302	-0.04(-0.35%)
Feb 09, 2015	10.31	10.33	10.22	10.23	21,982	-0.07(-0.69%)
Feb 06, 2015	10.36	10.41	10.27	10.30	57,804	-0.09(-0.89%)
Feb 05, 2015	10.36	10.41	10.34	10.39	25,370	+0.00(+0.00%)
Feb 04, 2015	10.36	10.39	10.31	10.39	44,380	+0.02(+0.21%)
Feb 03, 2015	10.34	10.41	10.34	10.37	45,900	-0.01(-0.07%)
Feb 02, 2015	10.31	10.46	10.29	10.38	24,875	+0.09(+0.85%)
Jan 30, 2015	10.24	10.30	10.24	10.29	24,203	+0.08(+0.74%)
Jan 29, 2015	10.21	10.23	10.19	10.21	26,946	+0.04(+0.42%)
Jan 28, 2015	10.19	10.22	10.16	10.17	32,215	+0.01(+0.14%)
Jan 27, 2015	10.14	10.16	10.14	10.16	18,122	+0.04(+0.41%)
Jan 26, 2015	10.14	10.14	10.10	10.12	8,079	-0.01(-0.06%)
Jan 23, 2015	10.11	10.12	10.09	10.12	5,296	+0.03(+0.32%)
Jan 22, 2015	10.12	10.14	10.07	10.09	24,462	-0.03(-0.25%)
Jan 21, 2015	10.12	10.12	10.07	10.12	20,470	+0.00(+0.00%)
Jan 20, 2015	10.11	10.12	10.09	10.12	21,451	+0.03(+0.28%)
Jan 16, 2015	10.16	10.19	10.08	10.09	16,183	-0.07(-0.70%)
Jan 15, 2015	10.07	10.16	10.04	10.16	45,296	+0.10(+0.99%)
Jan 14, 2015	10.06	10.09	10.02	10.06	84,019	+0.00(+0.00%)
Jan 13, 2015	10.10	10.15	10.04	10.06	81,669	-0.04(-0.40%)
Jan 12, 2015	10.05	10.13	10.05	10.10	12,503	+0.05(+0.49%)
Jan 09, 2015	10.03	10.07	10.02	10.05	11,204	+0.01(+0.14%)
Jan 08, 2015	10.10	10.11	10.01	10.04	20,910	-0.09(-0.91%)
Jan 07, 2015	10.01	10.13	9.993	10.13	37,784	+0.16(+1.63%)
Jan 06, 2015	9.923	10.02	9.923	9.965	24,687	+0.06(+0.57%)
Jan 05, 2015	9.909	9.937	9.907	9.909	7,837	+0.01(+0.14%)
Jan 02, 2015	9.873	9.919	9.866	9.894	12,648	+0.02(+0.21%)
Dec 31, 2014	9.909	9.873	9.873	9.873	7,216	+0.00(+0.00%)
Dec 30, 2014	9.845	9.877	9.831	9.873	14,614	+0.03(+0.35%)
Dec 29, 2014	9.873	9.873	9.824	9.839	28,927	-0.03(-0.28%)
Dec 26, 2014	9.873	9.873	9.810	9.866	9,368	+0.03(+0.29%)
Dec 24, 2014	9.838	9.838	9.838	9.838	23,629	-0.00(-0.02%)
Dec 23, 2014	9.916	9.923	9.838	9.840	26,193	-0.02(-0.19%)
Dec 22, 2014	9.880	9.880	9.859	9.859	13,033	-0.02(-0.21%)
Dec 19, 2014	9.880	9.880	9.866	9.880	3,711	+0.01(+0.07%)
Dec 18, 2014	9.873	9.894	9.845	9.873	23,530	+0.00(+0.00%)
Dec 17, 2014	9.873	9.894	9.852	9.873	22,896	-0.01(-0.14%)
Dec 16, 2014	9.852	9.894	9.852	9.887	15,765	+0.01(+0.14%)
Dec 15, 2014	9.866	9.873	9.859	9.873	12,110	+0.01(+0.14%)
Dec 12, 2014	9.859	9.894	9.817	9.859	14,058	-0.01(-0.07%)
Dec 11, 2014	9.894	9.909	9.838	9.866	45,217	-0.02(-0.21%)
Dec 10, 2014	9.838	9.937	9.838	9.887	43,172	+0.03(+0.30%)
Dec 09, 2014	9.794	9.864	9.794	9.857	30,361	+0.03(+0.29%)
Dec 08, 2014	9.808	9.850	9.787	9.829	22,190	+0.01(+0.14%)
Dec 05, 2014	9.878	9.878	9.794	9.815	67,318	-0.07(-0.73%)
Dec 04, 2014	9.829	9.893	9.822	9.887	15,608	+0.04(+0.44%)
Dec 03, 2014	9.808	9.857	9.808	9.843	23,639	+0.03(+0.29%)
Dec 02, 2014	9.773	9.815	9.759	9.815	16,906	+0.03(+0.29%)
Dec 01, 2014	9.808	9.808	9.745	9.787	36,448	+0.02(+0.22%)
Nov 28, 2014	9.731	9.780	9.717	9.766	20,792	+0.02(+0.22%)
Nov 26, 2014	9.731	9.745	9.745	9.745	22,472	+0.00(+0.00%)
Nov 25, 2014	9.731	9.766	9.731	9.745	11,594	-0.01(-0.14%)
Nov 24, 2014	9.738	9.766	9.717	9.759	15,492	+0.01(+0.14%)
Nov 21, 2014	9.752	9.787	9.745	9.745	30,212	+0.00(+0.00%)
Nov 20, 2014	9.731	9.759	9.520	9.745	17,821	+0.03(+0.29%)
Nov 19, 2014	9.703	9.717	9.661	9.717	23,743	+0.01(+0.07%)
Nov 18, 2014	9.682	9.717	9.668	9.710	36,397	+0.04(+0.36%)
Nov 17, 2014	9.703	9.717	9.675	9.675	30,883	-0.04(-0.36%)
Nov 14, 2014	9.724	9.724	9.696	9.710	15,757	-0.01(-0.07%)
Nov 13, 2014	9.717	9.745	9.696	9.717	17,071	+0.01(+0.07%)
Nov 12, 2014	9.766	9.766	9.703	9.710	9,997	-0.01(-0.06%)
Nov 11, 2014	9.757	9.757	9.708	9.715	13,792	-0.01(-0.14%)
Nov 10, 2014	9.764	9.792	9.729	9.729	5,869	-0.05(-0.50%)
Nov 07, 2014	9.771	9.792	9.709	9.778	14,604	+0.02(+0.22%)
Nov 06, 2014	9.729	9.757	9.701	9.757	11,366	+0.03(+0.36%)
Nov 05, 2014	9.701	9.736	9.701	9.722	8,381	+0.01(+0.14%)
Nov 04, 2014	9.659	9.708	9.631	9.708	8,747	+0.06(+0.58%)
Nov 03, 2014	9.708	9.729	9.645	9.652	19,758	-0.04(-0.43%)
Oct 31, 2014	9.687	9.715	9.610	9.694	36,479	-0.01(-0.14%)
Oct 30, 2014	9.708	9.708	9.351	9.708	12,142	+0.01(+0.07%)
Oct 29, 2014	9.694	9.694	9.668	9.701	17,608	+0.01(+0.14%)
Oct 28, 2014	9.687	9.687	9.666	9.687	3,868	+0.01(+0.07%)
Oct 27, 2014	9.652	9.680	9.631	9.680	10,997	+0.03(+0.36%)
Oct 24, 2014	9.673	9.673	9.645	9.645	10,445	-0.02(-0.22%)
Oct 23, 2014	9.673	9.679	9.631	9.666	14,124	+0.02(+0.22%)
Oct 22, 2014	9.673	9.680	9.645	9.645	15,678	-0.02(-0.22%)
Oct 21, 2014	9.694	9.694	9.638	9.666	10,454	-0.02(-0.22%)
Oct 20, 2014	9.701	9.701	9.680	9.687	15,019	+0.03(+0.29%)
Oct 17, 2014	9.701	9.715	9.659	9.659	22,595	+0.01(+0.15%)
Oct 16, 2014	9.673	9.673	9.631	9.645	16,503	+0.01(+0.09%)
Oct 15, 2014	9.645	9.680	9.631	9.637	27,598	+0.01(+0.06%)
Oct 14, 2014	9.603	9.659	9.596	9.631	9,310	+0.03(+0.36%)
Oct 13, 2014	9.610	9.610	9.610	9.596	7,729	-0.04(-0.44%)
Oct 10, 2014	9.673	9.673	9.629	9.638	6,034	-0.02(-0.20%)
Oct 09, 2014	9.664	9.664	9.630	9.657	20,910	+0.02(+0.22%)
Oct 08, 2014	9.588	9.637	9.574	9.637	38,723	+0.07(+0.73%)
Oct 07, 2014	9.525	9.567	9.518	9.567	13,620	+0.07(+0.73%)
Oct 06, 2014	9.477	9.511	9.477	9.497	29,976	+0.06(+0.59%)
Oct 03, 2014	9.456	9.477	9.435	9.442	26,121	+0.00(+0.00%)
Oct 02, 2014	9.484	9.518	9.442	9.442	28,221	-0.05(-0.51%)
Oct 01, 2014	9.470	9.504	9.470	9.490	16,092	+0.03(+0.29%)
Sep 30, 2014	9.421	9.463	9.421	9.463	10,155	+0.02(+0.22%)
Sep 29, 2014	9.400	9.449	9.400	9.442	28,547	+0.02(+0.22%)
Sep 26, 2014	9.456	9.456	9.393	9.421	16,768	-0.01(-0.15%)
Sep 25, 2014	9.442	9.456	9.435	9.435	15,131	+0.00(+0.00%)
Sep 24, 2014	9.456	9.456	9.428	9.435	13,620	-0.02(-0.22%)
Sep 23, 2014	9.477	9.477	9.442	9.456	13,165	-0.01(-0.15%)
Sep 22, 2014	9.414	9.470	9.414	9.470	14,606	+0.05(+0.52%)
Sep 19, 2014	9.414	9.435	9.407	9.421	16,035	-0.00(-0.00%)
Sep 18, 2014	9.400	9.421	9.393	9.421	9,089	+0.01(+0.15%)
Sep 17, 2014	9.407	9.407	9.372	9.407	3,281	+0.00(+0.00%)
Sep 16, 2014	9.407	9.407	9.372	9.407	27,224	-0.01(-0.07%)
Sep 15, 2014	9.421	9.435	9.400	9.414	21,383	-0.01(-0.07%)
Sep 12, 2014	9.414	9.463	9.400	9.421	22,402	-0.04(-0.44%)
Sep 11, 2014	9.490	9.490	9.449	9.463	2,525	-0.02(-0.20%)
Sep 10, 2014	9.468	9.482	9.468	9.482	16,311	+0.03(+0.29%)
Sep 09, 2014	9.433	9.461	9.432	9.454	16,968	+0.02(+0.22%)
Sep 08, 2014	9.468	9.475	9.433	9.433	15,737	+0.00(+0.00%)
Sep 05, 2014	9.461	9.468	9.426	9.433	18,255	-0.01(-0.07%)
Sep 04, 2014	9.461	9.461	9.413	9.440	5,241	-0.03(-0.29%)
Sep 03, 2014	9.433	9.468	9.426	9.468	17,607	+0.01(+0.15%)