China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.40	32.49	32.25	32.28	4,909	+0.49(+1.54%)
Aug 30, 2022	32.21	32.21	31.76	31.79	4,951	-0.51(-1.57%)
Aug 29, 2022	32.54	32.59	32.29	32.29	3,642	-0.26(-0.80%)
Aug 26, 2022	33.33	33.42	32.51	32.56	11,706	+0.21(+0.64%)
Aug 25, 2022	31.99	32.35	31.96	32.35	3,664	+0.66(+2.09%)
Aug 24, 2022	31.52	31.92	31.25	31.69	8,228	-0.31(-0.98%)
Aug 23, 2022	32.06	32.11	31.85	32.00	5,353	-0.19(-0.59%)
Aug 22, 2022	32.15	32.34	32.15	32.19	11,966	+0.07(+0.23%)
Aug 19, 2022	32.17	32.17	32.03	32.12	1,848	-0.04(-0.12%)
Aug 18, 2022	32.22	32.22	32.00	32.15	2,151	-0.32(-1.00%)
Aug 17, 2022	32.54	32.69	32.35	32.48	13,846	-0.29(-0.88%)
Aug 16, 2022	32.77	32.88	32.66	32.77	5,577	-0.07(-0.22%)
Aug 15, 2022	32.87	32.92	32.77	32.84	2,777	-0.07(-0.21%)
Aug 12, 2022	32.58	32.95	32.56	32.91	2,736	+0.13(+0.40%)
Aug 11, 2022	32.81	33.27	32.78	32.78	2,506	+0.15(+0.47%)
Aug 10, 2022	32.34	32.63	32.34	32.63	4,512	+0.06(+0.19%)
Aug 09, 2022	32.68	32.68	32.48	32.57	2,788	-0.14(-0.43%)
Aug 08, 2022	32.73	32.83	32.70	32.71	3,527	-0.09(-0.27%)
Aug 05, 2022	32.54	32.84	32.54	32.80	21,170	+0.11(+0.35%)
Aug 04, 2022	32.74	32.99	32.66	32.68	12,844	+0.40(+1.23%)
Aug 03, 2022	31.90	32.28	31.90	32.28	2,640	+0.18(+0.56%)
Aug 02, 2022	31.71	32.30	31.71	32.10	6,230	-0.25(-0.79%)
Aug 01, 2022	32.60	32.70	32.29	32.36	15,631	-1.15(-3.44%)
Jul 29, 2022	33.35	33.51	33.20	33.51	5,452	-0.62(-1.81%)
Jul 28, 2022	34.34	34.34	33.68	34.13	2,400	+0.13(+0.40%)
Jul 27, 2022	33.81	33.99	33.60	33.99	8,806	+0.24(+0.70%)
Jul 26, 2022	34.05	34.08	33.71	33.76	2,566	-0.25(-0.74%)
Jul 25, 2022	34.10	34.20	33.87	34.01	26,832	-0.19(-0.55%)
Jul 22, 2022	34.72	34.72	34.16	34.20	11,518	-0.74(-2.11%)
Jul 21, 2022	34.79	34.96	34.75	34.93	1,373	+0.21(+0.59%)
Jul 20, 2022	34.84	34.96	34.55	34.73	8,270	-0.19(-0.54%)
Jul 19, 2022	34.82	34.99	34.76	34.92	4,454	+0.30(+0.87%)
Jul 18, 2022	34.69	35.02	34.62	34.62	16,107	+0.45(+1.31%)
Jul 15, 2022	34.11	34.17	33.86	34.17	9,153	-0.67(-1.93%)
Jul 14, 2022	34.93	34.93	34.71	34.84	3,651	-0.05(-0.13%)
Jul 13, 2022	34.62	35.11	34.59	34.89	10,892	-0.33(-0.93%)
Jul 12, 2022	35.48	35.48	35.07	35.22	7,751	-0.64(-1.79%)
Jul 11, 2022	35.94	36.07	35.82	35.86	4,274	-1.12(-3.02%)
Jul 08, 2022	36.87	37.24	36.87	36.98	7,165	-0.38(-1.01%)
Jul 07, 2022	36.95	37.47	36.95	37.35	14,822	+0.70(+1.90%)
Jul 06, 2022	36.78	36.78	36.26	36.65	48,573	-0.09(-0.25%)
Jul 05, 2022	36.30	36.75	36.11	36.75	3,525	-0.62(-1.66%)
Jul 01, 2022	37.30	37.38	37.10	37.37	6,145	-0.08(-0.23%)
Jun 30, 2022	36.82	37.45	36.74	37.45	9,965	+0.42(+1.12%)
Jun 29, 2022	36.86	37.06	36.71	37.04	9,695	-0.34(-0.91%)
Jun 28, 2022	37.90	37.90	37.35	37.38	3,036	+0.06(+0.17%)
Jun 27, 2022	37.23	37.46	37.20	37.31	5,719	+0.43(+1.17%)
Jun 24, 2022	36.50	36.92	36.50	36.88	8,766	+0.92(+2.56%)
Jun 23, 2022	35.85	36.23	35.80	35.96	4,963	+0.40(+1.13%)
Jun 22, 2022	35.50	35.83	35.47	35.56	22,582	-0.07(-0.20%)
Jun 21, 2022	35.65	35.76	35.42	35.63	3,102	+0.89(+2.57%)
Jun 17, 2022	35.13	35.13	34.64	34.74	5,495	+0.29(+0.86%)
Jun 16, 2022	34.32	34.60	34.25	34.45	4,566	-0.55(-1.58%)
Jun 15, 2022	34.80	35.15	34.71	35.00	8,814	+0.78(+2.29%)
Jun 14, 2022	34.08	34.36	34.06	34.22	32,397	+0.26(+0.78%)
Jun 13, 2022	34.37	34.37	33.87	33.95	6,639	-1.10(-3.15%)
Jun 10, 2022	35.34	35.34	34.96	35.05	4,551	+0.17(+0.47%)
Jun 09, 2022	35.23	35.42	34.89	34.89	6,593	-0.77(-2.17%)
Jun 08, 2022	35.55	35.87	35.54	35.66	10,933	+0.45(+1.28%)
Jun 07, 2022	34.81	35.21	34.81	35.21	1,953	+0.63(+1.83%)
Jun 06, 2022	34.87	34.96	34.50	34.58	6,446	+0.27(+0.79%)
Jun 03, 2022	34.51	34.54	34.31	34.31	2,030	-0.36(-1.04%)
Jun 02, 2022	34.45	34.76	34.23	34.67	6,166	+0.58(+1.69%)
Jun 01, 2022	34.75	34.76	34.03	34.10	2,949	-0.32(-0.93%)
May 31, 2022	34.67	34.70	34.40	34.42	5,160	+0.59(+1.74%)
May 27, 2022	33.56	33.88	33.37	33.83	20,884	+0.15(+0.44%)
May 26, 2022	32.85	33.86	32.85	33.68	6,035	+0.60(+1.81%)
May 25, 2022	32.96	33.13	32.79	33.08	12,065	+0.14(+0.44%)
May 24, 2022	33.05	33.06	32.79	32.94	3,510	-1.00(-2.96%)
May 23, 2022	33.91	33.94	33.78	33.94	2,299	+0.16(+0.46%)
May 20, 2022	33.90	33.91	33.31	33.78	6,925	-0.20(-0.59%)
May 19, 2022	33.69	33.99	33.69	33.99	3,053	+0.82(+2.47%)
May 18, 2022	33.29	33.64	33.16	33.16	11,080	-0.52(-1.53%)
May 17, 2022	33.66	33.68	33.37	33.68	4,339	+0.53(+1.61%)
May 16, 2022	32.80	33.15	32.76	33.15	1,512	+0.17(+0.53%)
May 13, 2022	32.64	32.97	32.64	32.97	698	+0.79(+2.46%)
May 12, 2022	31.79	32.36	31.71	32.18	2,849	-0.02(-0.06%)
May 11, 2022	32.83	32.98	32.20	32.20	4,830	-0.39(-1.20%)
May 10, 2022	33.03	33.03	32.46	32.59	5,764	+0.25(+0.78%)
May 09, 2022	32.69	32.69	32.28	32.34	9,141	-1.04(-3.10%)
May 06, 2022	33.71	33.71	33.32	33.38	4,897	-0.68(-2.00%)
May 05, 2022	34.81	34.81	33.79	34.06	4,826	-1.58(-4.43%)
May 04, 2022	34.85	35.64	34.67	35.64	2,419	+0.36(+1.03%)
May 03, 2022	35.28	35.28	35.01	35.27	7,428	+0.57(+1.65%)
May 02, 2022	34.58	34.70	34.20	34.70	4,184	+0.02(+0.05%)
Apr 29, 2022	35.32	35.39	34.68	34.68	5,088	+0.36(+1.04%)
Apr 28, 2022	34.35	34.35	33.95	34.32	9,013	+0.28(+0.82%)
Apr 27, 2022	33.70	34.13	33.70	34.04	4,933	+0.99(+2.99%)
Apr 26, 2022	33.62	33.75	33.05	33.05	6,038	-0.80(-2.37%)
Apr 25, 2022	33.28	33.90	33.22	33.86	48,714	-0.70(-2.03%)
Apr 22, 2022	34.93	34.95	34.43	34.56	6,253	+0.24(+0.70%)
Apr 21, 2022	35.51	35.53	34.18	34.32	61,902	-1.55(-4.32%)
Apr 20, 2022	36.55	36.55	35.85	35.87	3,882	-1.02(-2.77%)
Apr 19, 2022	36.47	36.89	36.47	36.89	5,089	+0.32(+0.88%)
Apr 18, 2022	36.52	36.90	36.46	36.57	4,112	-0.57(-1.55%)
Apr 14, 2022	37.36	37.36	37.14	37.14	14,669	+0.10(+0.27%)
Apr 13, 2022	36.63	37.08	36.50	37.04	4,414	+0.33(+0.89%)
Apr 12, 2022	37.08	37.08	36.51	36.72	6,957	+0.07(+0.20%)
Apr 11, 2022	36.81	36.99	36.57	36.64	5,809	-0.88(-2.35%)
Apr 08, 2022	37.40	37.67	37.14	37.52	6,819	+0.27(+0.73%)
Apr 07, 2022	37.82	37.82	36.96	37.25	12,687	-0.88(-2.32%)
Apr 06, 2022	38.21	38.21	37.89	38.14	15,672	+0.09(+0.25%)
Apr 05, 2022	38.91	38.91	38.04	38.04	8,039	-0.68(-1.77%)
Apr 04, 2022	38.52	38.85	38.32	38.73	23,113	+1.02(+2.71%)
Apr 01, 2022	37.94	37.94	37.58	37.70	4,286	+0.87(+2.36%)
Mar 31, 2022	37.43	37.43	36.84	36.84	5,131	-0.99(-2.61%)
Mar 30, 2022	37.93	38.39	37.82	37.82	4,112	-0.12(-0.32%)
Mar 29, 2022	38.39	38.39	37.94	37.94	39,932	+0.41(+1.09%)
Mar 28, 2022	37.30	37.53	37.29	37.53	921	-0.05(-0.13%)
Mar 25, 2022	37.60	37.73	37.41	37.58	13,885	-0.72(-1.89%)
Mar 24, 2022	38.30	38.44	38.15	38.31	8,388	+0.36(+0.94%)
Mar 23, 2022	37.81	38.12	37.61	37.95	3,054	-0.33(-0.86%)
Mar 22, 2022	38.04	38.61	37.69	38.28	33,965	+1.12(+3.02%)
Mar 21, 2022	37.20	37.38	36.50	37.16	4,680	-0.69(-1.83%)
Mar 18, 2022	36.14	38.24	35.98	37.85	9,051	+2.05(+5.72%)
Mar 17, 2022	35.98	35.98	35.18	35.80	16,871	-0.97(-2.64%)
Mar 16, 2022	34.62	36.79	34.16	36.77	38,955	+5.13(+16.23%)
Mar 15, 2022	30.96	31.98	30.79	31.64	31,085	-0.69(-2.12%)
Mar 14, 2022	33.35	33.40	32.25	32.33	27,201	-2.39(-6.88%)
Mar 11, 2022	36.15	36.15	34.71	34.71	15,493	-1.24(-3.44%)
Mar 10, 2022	36.22	36.22	35.83	35.95	6,994	-1.17(-3.14%)
Mar 09, 2022	36.77	37.12	36.55	37.12	7,079	+0.58(+1.58%)
Mar 08, 2022	36.71	36.71	36.11	36.54	5,173	-0.59(-1.59%)
Mar 07, 2022	37.41	37.56	37.01	37.13	13,911	-0.79(-2.08%)
Mar 04, 2022	38.27	38.27	37.72	37.92	9,698	-1.05(-2.70%)
Mar 03, 2022	39.57	39.57	38.97	38.97	7,317	-0.69(-1.75%)
Mar 02, 2022	39.69	39.69	39.23	39.66	10,219	-0.25(-0.63%)
Mar 01, 2022	39.90	40.32	39.68	39.92	10,644	-0.22(-0.55%)
Feb 28, 2022	39.50	40.17	39.47	40.14	4,525	-0.46(-1.13%)
Feb 25, 2022	40.29	40.60	40.37	40.59	3,480	+0.55(+1.38%)
Feb 24, 2022	38.94	40.04	38.93	40.04	11,946	-0.37(-0.91%)
Feb 23, 2022	41.13	41.13	40.41	40.41	5,039	-0.39(-0.97%)
Feb 22, 2022	41.16	41.23	40.76	40.80	4,198	-1.06(-2.53%)
Feb 18, 2022				41.86	0	-0.26(-0.62%)
Feb 17, 2022	42.21	42.55	42.00	42.12	25,836	-0.57(-1.33%)
Feb 16, 2022	42.29	42.85	42.21	42.69	13,361	+0.11(+0.25%)
Feb 15, 2022	41.94	42.65	41.93	42.58	4,236	+1.00(+2.41%)
Feb 14, 2022	41.82	41.82	41.43	41.58	2,363	-0.46(-1.09%)
Feb 11, 2022	42.32	42.42	41.86	42.04	5,297	-1.18(-2.72%)
Feb 10, 2022	42.81	43.69	42.81	43.22	21,708	-0.08(-0.19%)
Feb 09, 2022	42.81	43.38	42.81	43.30	8,852	+0.67(+1.56%)
Feb 08, 2022	42.14	42.66	42.10	42.63	15,776	+0.58(+1.39%)
Feb 07, 2022	42.14	42.25	41.86	42.05	50,962	+0.06(+0.14%)
Feb 04, 2022	41.76	42.12	41.51	41.99	7,051	+0.25(+0.60%)
Feb 03, 2022	41.87	42.02		41.74	15,172	-0.41(-0.96%)
Feb 02, 2022	42.79	42.79	41.93	42.15	6,621	-0.48(-1.13%)
Feb 01, 2022	42.59	42.69	42.18	42.63	4,922	+0.38(+0.90%)
Jan 31, 2022	41.34	42.42		42.25	11,221	+1.41(+3.46%)
Jan 28, 2022	40.69	40.85	40.32	40.84	8,805	-0.02(-0.05%)
Jan 27, 2022	41.54	41.54	40.86	40.86	9,361	-0.96(-2.29%)
Jan 26, 2022	42.64	42.64	41.74	41.82	6,452	-0.67(-1.58%)
Jan 25, 2022	42.47	42.60	42.20	42.49	6,744	-0.36(-0.84%)
Jan 24, 2022	42.98	42.98	41.96	42.85	14,863	-0.69(-1.59%)
Jan 21, 2022	44.01	44.01	43.21	43.54	16,169	-0.59(-1.33%)
Jan 20, 2022	44.77	45.09	44.08	44.13	12,255	+0.13(+0.30%)
Jan 19, 2022	44.31	44.31	43.96	43.99	4,564	+0.13(+0.30%)
Jan 18, 2022	43.58	44.05	43.29	43.86	7,157	+0.02(+0.04%)
Jan 14, 2022				43.84	0	+0.40(+0.92%)
Jan 13, 2022	43.99	43.99	43.39	43.45	19,288	-1.14(-2.55%)
Jan 12, 2022	44.66	44.80	44.50	44.58	7,613	+0.47(+1.06%)
Jan 11, 2022	43.38	44.23	43.30	44.12	9,226	+0.81(+1.87%)
Jan 10, 2022	43.37	43.43	43.07	43.31	7,415	+0.26(+0.60%)
Jan 07, 2022	43.05	43.31	43.03	43.05	4,613	-0.00(-0.00%)
Jan 06, 2022	43.09	43.30	42.79	43.05	9,114	-0.03(-0.08%)
Jan 05, 2022	43.55	43.84	43.05	43.09	29,925	-1.30(-2.93%)
Jan 04, 2022	44.50	44.50	44.15	44.39	8,005	-0.18(-0.41%)
Jan 03, 2022	44.38	44.76	44.11	44.57	17,384	+0.37(+0.83%)
Dec 31, 2021	44.25	44.52	44.03	44.20	12,050	+0.20(+0.46%)
Dec 30, 2021	42.92	44.21	42.67	44.00	33,885	+1.06(+2.48%)
Dec 29, 2021	43.01	43.02	42.63	42.94	27,634	-0.48(-1.10%)
Dec 28, 2021	43.51	43.72	43.30	43.42	20,728	-0.33(-0.77%)
Dec 27, 2021	43.35	43.88	43.35	43.76	8,774	+0.47(+1.09%)
Dec 23, 2021	43.28	43.70	42.79	43.28	22,794	+0.40(+0.92%)
Dec 22, 2021	42.48	42.97	42.48	42.89	7,969	+0.36(+0.86%)
Dec 21, 2021	42.11	42.65	42.11	42.52	12,177	+0.70(+1.67%)
Dec 20, 2021	41.85	41.88	41.37	41.82	21,732	-1.01(-2.35%)
Dec 17, 2021	42.56	43.01	42.42	42.83	6,996	+0.03(+0.06%)
Dec 16, 2021	43.20	43.85	42.67	42.80	9,428	+0.39(+0.92%)
Dec 15, 2021	42.78	42.78	41.87	42.41	43,518	-0.92(-2.13%)
Dec 14, 2021	43.09	43.35	42.95	43.34	29,554	-0.30(-0.68%)
Dec 13, 2021	44.41	44.41	43.35	43.63	20,151	-0.91(-2.05%)
Dec 10, 2021	44.37	44.57	44.37	44.55	2,749	-0.02(-0.04%)
Dec 09, 2021	44.89	44.96	44.42	44.56	3,188	+0.12(+0.27%)
Dec 08, 2021	44.02	44.72	43.93	44.44	11,684	+0.49(+1.12%)
Dec 07, 2021	44.28	44.28	43.82	43.95	20,336	+0.63(+1.45%)
Dec 06, 2021	43.40	43.47	42.81	43.32	37,471	-0.43(-0.97%)
Dec 03, 2021	44.77	44.77	43.59	43.75	4,809	-0.62(-1.40%)
Dec 02, 2021	44.66	44.92	44.09	44.37	7,176	-0.76(-1.69%)
Dec 01, 2021	45.83	45.83	44.74	45.13	5,837	-0.92(-2.00%)
Nov 30, 2021	45.95	46.20	45.95	46.05	8,418	+0.06(+0.14%)
Nov 29, 2021	45.92	46.14	45.90	45.99	7,863	+0.17(+0.38%)
Nov 26, 2021	46.03	46.05	45.63	45.81	6,332	-0.45(-0.97%)
Nov 24, 2021	46.16	46.42	45.85	46.26	4,624	+0.14(+0.31%)
Nov 23, 2021	46.36	46.43	45.92	46.12	31,137	-0.23(-0.50%)
Nov 22, 2021	46.56	46.61	46.33	46.35	14,817	-0.37(-0.78%)
Nov 19, 2021	46.50	46.92	46.50	46.72	3,446	+0.44(+0.96%)
Nov 18, 2021	46.60	46.27	46.27	46.27	10,463	-1.00(-2.11%)
Nov 17, 2021	47.55	47.55	46.87	47.27	10,815	-0.02(-0.05%)
Nov 16, 2021	47.32	47.32	46.76	47.29	13,243	+0.09(+0.20%)
Nov 15, 2021	47.31	47.32	47.20	47.20	22,886	-0.12(-0.24%)
Nov 12, 2021	47.07	47.32	47.07	47.31	19,669	-0.04(-0.09%)
Nov 11, 2021	46.82	47.36	46.74	47.36	19,349	+1.71(+3.75%)
Nov 10, 2021	45.90			45.65	6,956	-0.32(-0.71%)
Nov 09, 2021	46.05	46.05	45.70	45.97	10,486	+0.03(+0.06%)
Nov 08, 2021	45.55	45.99	45.54	45.95	25,088	+0.67(+1.47%)
Nov 05, 2021	45.81	45.81	45.28	45.28	8,357	-0.98(-2.12%)
Nov 04, 2021	46.32	46.67	46.07	46.26	42,247	+0.16(+0.35%)
Nov 03, 2021	46.20	46.20	45.30	46.10	18,321	+0.42(+0.92%)
Nov 02, 2021	46.09	46.20	45.68	45.68	44,274	-1.65(-3.48%)
Nov 01, 2021	43.76	47.44	43.93	47.32	183,838	+3.39(+7.72%)
Oct 29, 2021	44.01	44.28	43.93	43.93	15,460	-0.04(-0.08%)
Oct 28, 2021	44.07	44.07	43.85	43.97	6,154	-0.53(-1.19%)
Oct 27, 2021	44.76	44.83	44.48	44.50	2,304	-0.57(-1.27%)
Oct 26, 2021	45.35		44.93	45.07	6,438	-0.60(-1.32%)
Oct 25, 2021	45.54	45.68	45.31	45.68	2,856	+0.22(+0.49%)
Oct 22, 2021	45.83	45.93	45.26	45.46	11,847	-0.30(-0.66%)
Oct 21, 2021	45.71	45.86	45.53	45.76	4,075	-0.19(-0.41%)
Oct 20, 2021	45.87	46.08	45.64	45.95	16,438	+0.09(+0.19%)
Oct 19, 2021	45.61	45.87	45.48	45.86	5,643	+0.93(+2.08%)
Oct 18, 2021	44.45	45.20	44.45	44.92	7,220	+0.36(+0.81%)
Oct 15, 2021	45.03	45.03	44.41	44.56	42,966	-0.16(-0.35%)
Oct 14, 2021	44.78	45.03	44.67	44.72	11,638	-0.08(-0.18%)
Oct 13, 2021	44.49	44.92	44.49	44.80	19,615	+0.64(+1.44%)
Oct 12, 2021	44.71	44.83	44.16	44.16	36,669	-0.10(-0.22%)
Oct 11, 2021	44.75	45.01	44.00	44.26	27,798	-0.59(-1.32%)
Oct 08, 2021	44.60	45.21	44.50	44.85	11,231	-0.59(-1.30%)
Oct 07, 2021	45.19	45.75	44.22	45.44	36,758	+1.03(+2.32%)
Oct 06, 2021	44.51	44.58	43.85	44.41	33,032	-0.08(-0.18%)
Oct 05, 2021	43.96	44.62	43.96	44.48	16,110	+0.55(+1.25%)
Oct 04, 2021	44.26	44.48	43.63	43.93	19,702	-0.84(-1.87%)
Oct 01, 2021	45.15	45.15	44.54	44.77	5,385	-0.49(-1.08%)
Sep 30, 2021	44.95	45.43	44.95	45.26	6,088	+1.40(+3.18%)
Sep 29, 2021	44.26	44.26	43.68	43.86	12,571	-0.39(-0.88%)
Sep 28, 2021	44.52	44.52	44.13	44.26	6,471	+0.00(+0.00%)
Sep 27, 2021	44.19	44.34	43.96	44.26	9,340	-0.22(-0.50%)
Sep 24, 2021	44.82	44.82	44.48	44.48	6,365	-1.44(-3.14%)
Sep 23, 2021	46.05	46.09	45.88	45.92	6,344	-0.16(-0.35%)
Sep 22, 2021	45.70	46.36	45.70	46.08	4,876	+1.17(+2.60%)
Sep 21, 2021	44.66	45.22	44.66	44.91	39,194	+0.89(+2.02%)
Sep 20, 2021	44.43	44.66	43.73	44.02	20,297	-1.84(-4.01%)
Sep 17, 2021	45.98	45.98	45.81	45.87	5,729	+0.20(+0.43%)
Sep 16, 2021	46.19	46.19	45.55	45.67	55,650	-1.66(-3.51%)
Sep 15, 2021	47.40	47.40	47.07	47.33	6,220	-0.02(-0.04%)
Sep 14, 2021	48.12	48.12	47.29	47.35	13,896	-1.11(-2.29%)
Sep 13, 2021	48.36	48.66	48.08	48.46	5,625	-0.24(-0.48%)
Sep 10, 2021	49.02	49.02	48.41	48.69	27,735	+0.13(+0.27%)
Sep 09, 2021	47.98	48.57	47.98	48.56	6,273	+0.41(+0.85%)
Sep 08, 2021	48.68	48.95	48.13	48.15	15,187	-1.07(-2.17%)
Sep 07, 2021	48.93	49.37	48.93	49.22	30,161	+0.47(+0.97%)
Sep 03, 2021	48.70	48.93	48.62	48.75	8,433	+0.18(+0.38%)
Sep 02, 2021	48.28	48.93	48.28	48.56	9,429	+0.28(+0.58%)