Stanley Black & Decker (NY: SWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	83.08	83.59	81.41	81.75	2,354,733	-0.85(-1.03%)
Aug 30, 2022	84.40	85.41	82.41	82.60	1,528,074	-0.85(-1.02%)
Aug 29, 2022	83.51	84.18	82.54	83.46	1,324,403	-0.12(-0.14%)
Aug 26, 2022	88.77	88.97	83.55	83.58	1,448,781	-4.61(-5.23%)
Aug 25, 2022	87.11	88.51	86.94	88.19	865,473	+1.39(+1.60%)
Aug 24, 2022	85.42	87.03	84.88	86.80	1,524,850	+1.12(+1.31%)
Aug 23, 2022	87.38	88.30	85.47	85.67	2,041,150	-1.79(-2.05%)
Aug 22, 2022	90.79	90.95	87.35	87.46	2,031,145	-4.39(-4.78%)
Aug 19, 2022	94.27	94.32	91.12	91.85	2,069,277	-3.23(-3.40%)
Aug 18, 2022	95.46	95.46	93.67	95.08	1,448,660	-0.06(-0.07%)
Aug 17, 2022	94.05	95.51	92.81	95.15	1,642,419	-0.97(-1.00%)
Aug 16, 2022	93.72	96.89	92.60	96.11	2,589,642	+1.89(+2.01%)
Aug 15, 2022	91.91	94.75	91.91	94.22	2,485,146	+1.56(+1.68%)
Aug 12, 2022	91.49	92.83	90.53	92.66	1,402,746	+1.45(+1.59%)
Aug 11, 2022	89.92	93.31	89.19	91.21	2,453,582	+3.13(+3.55%)
Aug 10, 2022	87.03	89.51	87.03	88.09	2,787,527	+3.00(+3.52%)
Aug 09, 2022	89.16	89.85	84.91	85.09	2,798,098	-4.85(-5.40%)
Aug 08, 2022	89.97	92.05	89.57	89.94	1,693,167	+0.89(+1.00%)
Aug 05, 2022	87.29	90.03	86.61	89.05	2,158,430	+2.14(+2.47%)
Aug 04, 2022	87.23	88.74	86.79	86.91	2,713,014	-0.04(-0.04%)
Aug 03, 2022	87.35	87.37	85.26	86.94	3,484,608	-0.33(-0.38%)
Aug 02, 2022	89.16	89.63	87.24	87.28	1,947,621	-2.84(-3.15%)
Aug 01, 2022	89.59	91.63	88.16	90.12	2,451,156	-0.19(-0.22%)
Jul 29, 2022	90.57	90.85	86.81	90.31	7,320,846	-1.16(-1.27%)
Jul 28, 2022	92.60	97.32	90.93	91.47	8,261,438	-17.51(-16.07%)
Jul 27, 2022	107.09	109.84	105.96	108.98	1,364,459	+2.22(+2.08%)
Jul 26, 2022	105.98	107.23	104.61	106.77	1,557,348	+0.69(+0.65%)
Jul 25, 2022	106.84	107.89	105.49	106.08	1,240,489	-1.28(-1.19%)
Jul 22, 2022	107.64	109.17	106.50	107.36	940,778	-0.04(-0.04%)
Jul 21, 2022	106.31	107.55	104.58	107.40	1,306,626	+1.40(+1.32%)
Jul 20, 2022	104.90	106.16	104.13	105.99	1,457,674	+1.57(+1.50%)
Jul 19, 2022	100.68	104.54	100.07	104.43	1,555,781	+5.32(+5.36%)
Jul 18, 2022	99.75	101.30	98.72	99.11	1,010,331	-0.30(-0.30%)
Jul 15, 2022	100.06	100.20	97.69	99.41	914,105	+0.95(+0.96%)
Jul 14, 2022	98.67	99.18	96.62	98.46	1,154,552	-1.77(-1.77%)
Jul 13, 2022	97.63	100.92	96.56	100.23	1,487,470	+0.69(+0.69%)
Jul 12, 2022	100.83	102.85	98.56	99.55	1,873,846	-1.38(-1.37%)
Jul 11, 2022	102.04	102.65	100.35	100.93	1,290,539	-1.40(-1.37%)
Jul 08, 2022	103.08	104.14	102.06	102.33	1,574,312	-1.51(-1.46%)
Jul 07, 2022	103.45	103.91	101.92	103.84	1,371,827	+0.93(+0.90%)
Jul 06, 2022	102.00	103.81	100.92	102.91	1,626,807	+0.50(+0.49%)
Jul 05, 2022	98.60	102.50	97.45	102.41	1,896,183	+2.86(+2.87%)
Jul 01, 2022	97.86	100.51	97.27	99.55	1,160,569	+2.25(+2.32%)
Jun 30, 2022	96.73	99.11	96.04	97.30	1,609,505	-1.14(-1.16%)
Jun 29, 2022	99.09	100.04	97.15	98.44	1,501,700	-1.28(-1.28%)
Jun 28, 2022	101.88	103.55	99.56	99.72	1,278,437	-1.63(-1.61%)
Jun 27, 2022	103.62	103.87	100.78	101.36	1,140,276	-1.79(-1.74%)
Jun 24, 2022	99.77	103.42	99.11	103.15	2,678,148	+4.38(+4.43%)
Jun 23, 2022	94.70	98.87	94.70	98.77	2,207,324	+4.12(+4.35%)
Jun 22, 2022	92.98	96.09	92.26	94.65	2,415,621	-0.60(-0.63%)
Jun 21, 2022	98.71	98.71	94.69	95.25	2,326,201	-0.56(-0.58%)
Jun 17, 2022	93.81	96.66	93.03	95.81	5,462,932	+1.44(+1.52%)
Jun 16, 2022	96.50	96.96	92.91	94.37	2,391,304	-4.51(-4.56%)
Jun 15, 2022	99.79	100.45	97.42	98.88	1,798,474	-0.19(-0.20%)
Jun 14, 2022	98.19	100.46	97.94	99.07	2,094,008	+0.88(+0.90%)
Jun 13, 2022	99.74	100.58	97.48	98.19	1,984,522	-3.84(-3.76%)
Jun 10, 2022	107.02	107.02	102.00	102.03	2,066,000	-7.39(-6.75%)
Jun 09, 2022	110.00	111.04	108.92	109.42	1,401,984	-1.42(-1.28%)
Jun 08, 2022	110.67	111.97	109.83	110.84	1,958,056	-0.78(-0.70%)
Jun 07, 2022	110.79	111.72	108.49	111.62	2,080,090	-0.03(-0.02%)
Jun 06, 2022	105.98	111.95	105.51	111.64	3,314,665	+6.10(+5.78%)
Jun 03, 2022	106.89	107.12	105.14	105.54	1,582,270	-1.72(-1.61%)
Jun 02, 2022	106.58	107.72	105.90	107.26	2,433,896	+1.57(+1.48%)
Jun 01, 2022	110.29	110.38	105.15	105.70	2,198,883	-3.68(-3.36%)
May 31, 2022	109.03	110.13	107.47	109.37	2,587,830	-0.91(-0.83%)
May 27, 2022	111.55	112.26	109.32	110.29	1,885,899	+0.44(+0.40%)
May 26, 2022	110.25	112.42	109.11	109.84	1,747,127	+0.55(+0.51%)
May 25, 2022	106.65	109.75	106.06	109.29	1,360,313	+2.36(+2.21%)
May 24, 2022	108.02	108.09	104.42	106.93	1,495,413	-1.55(-1.43%)
May 23, 2022	108.47	110.37	108.00	108.48	1,491,502	+1.26(+1.18%)
May 20, 2022	107.85	108.33	103.56	107.22	1,757,550	+0.28(+0.26%)
May 19, 2022	105.97	108.91	105.27	106.94	2,364,531	-0.09(-0.09%)
May 18, 2022	111.62	111.75	106.70	107.03	1,702,694	-6.27(-5.53%)
May 17, 2022	110.97	113.42	109.43	113.30	1,643,611	+4.16(+3.81%)
May 16, 2022	111.91	111.91	106.68	109.14	1,820,592	-2.92(-2.61%)
May 13, 2022	111.65	113.34	110.78	112.06	1,612,410	+1.05(+0.95%)
May 12, 2022	109.28	112.17	108.30	111.01	1,996,848	+1.62(+1.48%)
May 11, 2022	112.26	112.74	109.21	109.39	2,044,592	-2.56(-2.29%)
May 10, 2022	116.47	117.32	110.58	111.95	2,502,925	-3.84(-3.32%)
May 09, 2022	109.86	117.32	109.77	115.80	2,117,363	+4.27(+3.82%)
May 06, 2022	114.08	114.08	110.17	111.53	2,469,914	-2.38(-2.09%)
May 05, 2022	118.72	118.99	112.81	113.91	1,696,579	-6.71(-5.56%)
May 04, 2022	116.28	121.08	115.10	120.62	2,343,948	+4.28(+3.68%)
May 03, 2022	113.08	117.68	112.75	116.33	2,996,433	+3.16(+2.79%)
May 02, 2022	110.17	114.52	109.57	113.17	3,405,904	+2.45(+2.21%)
Apr 29, 2022	115.84	119.33	110.44	110.72	5,744,708	-6.43(-5.49%)
Apr 28, 2022	116.94	120.51	115.37	117.15	6,174,320	-11.07(-8.63%)
Apr 27, 2022	127.89	129.73	126.78	128.22	2,595,118	+0.88(+0.70%)
Apr 26, 2022	129.43	130.93	127.24	127.33	2,935,554	-3.04(-2.33%)
Apr 25, 2022	130.13	130.94	127.26	130.37	3,349,851	-0.01(-0.01%)
Apr 22, 2022	131.59	133.05	130.27	130.38	2,271,074	-2.54(-1.91%)
Apr 21, 2022	134.57	135.78	132.50	132.93	1,686,510	-0.03(-0.02%)
Apr 20, 2022	134.58	135.80	132.72	132.96	2,186,668	-0.26(-0.19%)
Apr 19, 2022	130.27	133.41	130.27	133.21	1,809,982	+4.05(+3.13%)
Apr 18, 2022	128.53	129.78	127.18	129.17	1,615,163	-0.14(-0.11%)
Apr 14, 2022	130.65	131.72	128.53	129.31	2,385,954	-1.04(-0.80%)
Apr 13, 2022	129.02	131.02	128.48	130.35	1,513,246	+1.08(+0.83%)
Apr 12, 2022	130.84	133.25	128.74	129.27	1,503,584	-0.66(-0.51%)
Apr 11, 2022	129.83	133.25	129.66	129.93	1,771,005	+0.07(+0.06%)
Apr 08, 2022	128.08	131.64	128.08	129.86	1,699,079	+1.67(+1.30%)
Apr 07, 2022	128.01	129.17	126.07	128.19	1,654,854	-0.59(-0.46%)
Apr 06, 2022	128.32	129.33	126.62	128.78	2,341,181	-1.71(-1.31%)
Apr 05, 2022	132.74	134.41	129.99	130.49	2,650,679	+0.12(+0.09%)
Apr 04, 2022	129.27	130.97	127.72	130.37	2,209,083	+0.53(+0.40%)
Apr 01, 2022	129.86	130.59	128.02	129.84	2,138,466	+1.02(+0.79%)
Mar 31, 2022	131.06	131.64	128.82	128.82	2,619,876	-3.03(-2.30%)
Mar 30, 2022	133.22	135.18	131.65	131.85	2,016,871	-3.03(-2.25%)
Mar 29, 2022	131.56	136.57	131.34	134.88	3,203,495	+4.96(+3.82%)
Mar 28, 2022	128.27	130.49	125.89	129.92	3,741,407	+2.46(+1.93%)
Mar 25, 2022	128.55	128.97	126.84	127.46	3,669,112	-0.39(-0.30%)
Mar 24, 2022	130.07	130.07	127.48	127.85	3,472,459	-2.34(-1.80%)
Mar 23, 2022	133.48	135.01	129.93	130.19	2,701,306	-4.28(-3.18%)
Mar 22, 2022	137.06	137.43	133.51	134.47	3,417,023	-2.13(-1.56%)
Mar 21, 2022	137.65	139.75	135.97	136.59	2,412,608	-2.74(-1.96%)
Mar 18, 2022	137.94	139.90	136.94	139.33	3,240,492	+0.84(+0.61%)
Mar 17, 2022	135.26	139.72	135.26	138.49	3,074,954	+1.74(+1.27%)
Mar 16, 2022	135.81	139.02	134.87	136.75	3,558,827	+2.43(+1.81%)
Mar 15, 2022	134.12	135.42	131.98	134.32	3,005,750	+0.71(+0.53%)
Mar 14, 2022	136.25	138.53	133.32	133.61	2,086,568	-1.35(-1.00%)
Mar 11, 2022	139.29	139.63	134.81	134.96	1,950,801	-2.89(-2.10%)
Mar 10, 2022	137.76	138.68	136.00	137.86	2,823,921	-2.82(-2.00%)
Mar 09, 2022	140.22	143.67	138.54	140.68	4,890,299	+3.29(+2.39%)
Mar 08, 2022	141.79	144.03	137.33	137.39	3,315,313	-3.20(-2.27%)
Mar 07, 2022	148.53	150.46	140.53	140.59	3,086,267	-7.66(-5.17%)
Mar 04, 2022	149.16	150.56	146.82	148.24	2,536,348	-4.12(-2.70%)
Mar 03, 2022	152.49	154.33	150.98	152.36	1,791,254	+1.69(+1.12%)
Mar 02, 2022	146.67	151.16	146.37	150.67	2,212,407	+5.75(+3.97%)
Mar 01, 2022	148.91	149.96	144.05	144.92	2,421,693	-4.27(-2.86%)
Feb 28, 2022	145.86	150.59	145.86	149.20	2,384,073	+0.74(+0.50%)
Feb 25, 2022	143.25	148.72	144.06	148.45	2,345,700	+5.09(+3.55%)
Feb 24, 2022	139.02	143.58	138.66	143.36	2,868,287	+0.65(+0.46%)
Feb 23, 2022	146.51	147.03	142.67	142.71	2,397,588	-2.77(-1.90%)
Feb 22, 2022	148.10	148.19	144.49	145.48	1,536,032	-2.88(-1.94%)
Feb 18, 2022				148.36	0	-0.92(-0.61%)
Feb 17, 2022	152.07	152.65	149.21	149.28	2,227,576	-4.02(-2.62%)
Feb 16, 2022	151.12	153.77	150.46	153.29	1,314,709	+1.25(+0.82%)
Feb 15, 2022	153.02	153.66	150.62	152.05	1,180,977	+1.36(+0.90%)
Feb 14, 2022	149.81	151.53	148.68	150.69	1,535,872	+1.36(+0.91%)
Feb 11, 2022	150.51	152.25	147.76	149.33	1,976,885	-1.62(-1.08%)
Feb 10, 2022	152.65	156.20	149.91	150.96	2,001,193	-4.00(-2.58%)
Feb 09, 2022	152.19	155.03	151.39	154.96	1,524,243	+4.29(+2.85%)
Feb 08, 2022	148.22	151.50	146.58	150.66	1,661,548	+3.07(+2.08%)
Feb 07, 2022	148.32	149.53	147.17	147.59	3,070,815	-5.06(-3.32%)
Feb 04, 2022	158.59	159.34	152.13	152.65	2,412,405	-7.24(-4.53%)
Feb 03, 2022	158.53			159.89	1,865,883	+0.04(+0.02%)
Feb 02, 2022	159.38	161.60	155.18	159.85	3,265,836	-1.67(-1.03%)
Feb 01, 2022	152.22	162.53	150.68	161.52	3,853,372	+1.37(+0.85%)
Jan 31, 2022	156.79	160.62		160.15	2,850,559	+2.49(+1.58%)
Jan 28, 2022	156.37	157.65	152.62	157.66	1,546,032	+0.24(+0.15%)
Jan 27, 2022	161.62	163.12	156.38	157.42	1,315,435	-3.08(-1.92%)
Jan 26, 2022	163.50	165.91	159.85	160.50	1,433,527	-1.68(-1.03%)
Jan 25, 2022	160.52	163.41	157.93	162.18	1,267,995	-1.62(-0.99%)
Jan 24, 2022	158.26	164.15	155.69	163.80	1,833,427	+2.77(+1.72%)
Jan 21, 2022	164.92	165.70	160.59	161.03	1,104,192	-3.89(-2.36%)
Jan 20, 2022	167.24	170.53	164.68	164.92	1,331,277	-2.14(-1.28%)
Jan 19, 2022	175.22	175.22	166.88	167.06	1,491,657	-6.81(-3.92%)
Jan 18, 2022	174.48	175.09	172.08	173.87	1,135,788	-2.79(-1.58%)
Jan 14, 2022				176.66	0	-2.54(-1.42%)
Jan 13, 2022	178.19	180.21	177.74	179.20	923,075	+2.22(+1.25%)
Jan 12, 2022	175.18	177.72	174.68	176.98	1,430,540	+3.18(+1.83%)
Jan 11, 2022	173.55	174.17	170.33	173.80	1,169,922	+1.32(+0.77%)
Jan 10, 2022	173.58	174.61	170.54	172.48	1,065,962	-1.10(-0.63%)
Jan 07, 2022	176.02	177.73	173.51	173.58	1,217,427	-2.94(-1.67%)
Jan 06, 2022	176.15	177.32	174.32	176.52	876,667	+1.05(+0.60%)
Jan 05, 2022	175.96	179.04	175.44	175.48	806,333	-0.75(-0.43%)
Jan 04, 2022	172.39	177.56	171.49	176.23	887,832	+5.73(+3.36%)
Jan 03, 2022	173.64	173.89	168.94	170.50	984,860	-2.47(-1.43%)
Dec 31, 2021	170.92	173.46	170.63	172.97	652,301	+1.73(+1.01%)
Dec 30, 2021	171.44	173.08	171.11	171.23	1,002,652	-0.44(-0.26%)
Dec 29, 2021	170.87	172.67	170.67	171.67	1,056,474	+0.64(+0.38%)
Dec 28, 2021	168.91	171.31	168.56	171.03	963,449	+2.21(+1.31%)
Dec 27, 2021	167.66	169.13	166.35	168.82	966,174	+1.74(+1.04%)
Dec 23, 2021	165.33	167.84	164.69	167.08	1,257,311	+2.94(+1.79%)
Dec 22, 2021	163.74	165.68	163.23	164.13	1,105,282	-0.23(-0.14%)
Dec 21, 2021	164.63	165.97	163.74	164.36	1,998,969	+1.19(+0.73%)
Dec 20, 2021	165.74	165.98	161.23	163.17	2,182,649	-5.28(-3.14%)
Dec 17, 2021	175.56	175.76	168.02	168.45	2,669,406	-7.10(-4.04%)
Dec 16, 2021	176.98	178.66	174.54	175.55	1,648,539	-0.50(-0.28%)
Dec 15, 2021	175.95	176.80	172.66	176.05	1,670,260	+0.55(+0.31%)
Dec 14, 2021	175.63	178.75	174.63	175.50	1,397,501	-0.96(-0.55%)
Dec 13, 2021	177.90	178.59	175.32	176.46	1,022,287	-1.95(-1.10%)
Dec 10, 2021	177.16	179.99	175.75	178.41	1,750,765	+2.35(+1.33%)
Dec 09, 2021	174.75	177.55	174.75	176.06	2,617,636	-0.20(-0.11%)
Dec 08, 2021	178.81	180.19	175.71	176.27	2,698,623	+5.66(+3.32%)
Dec 07, 2021	170.43	173.02	169.53	170.61	1,066,958	+1.55(+0.92%)
Dec 06, 2021	168.98	171.81	168.49	169.06	2,320,142	+2.11(+1.26%)
Dec 03, 2021	162.41	167.64	160.91	166.95	2,087,850	+4.97(+3.07%)
Dec 02, 2021	157.99	162.72	157.33	161.98	1,982,507	+5.11(+3.26%)
Dec 01, 2021	163.24	164.26	156.85	156.87	1,682,986	-3.38(-2.11%)
Nov 30, 2021	166.40	167.10	160.25	160.25	3,233,107	-7.89(-4.69%)
Nov 29, 2021	168.62	169.25	166.85	168.14	1,142,546	+1.30(+0.78%)
Nov 26, 2021	169.53	170.87	165.31	166.84	736,579	-6.36(-3.67%)
Nov 24, 2021	171.84	173.72	171.15	173.21	919,886	+0.18(+0.11%)
Nov 23, 2021	171.49	173.60	170.36	173.03	1,722,054	+1.75(+1.02%)
Nov 22, 2021	174.41	174.85	171.11	171.27	2,575,634	-2.44(-1.40%)
Nov 19, 2021	174.48	175.60	173.25	173.71	1,502,337	-1.88(-1.07%)
Nov 18, 2021	177.09	176.16	175.25	175.59	1,237,660	-1.35(-0.76%)
Nov 17, 2021	179.77	179.90	176.15	176.94	1,275,466	-2.10(-1.17%)
Nov 16, 2021	177.62	180.17	177.62	179.04	1,266,854	+1.72(+0.97%)
Nov 15, 2021	179.29	180.91	176.97	177.33	1,398,899	-2.19(-1.22%)
Nov 12, 2021	174.38	181.88	173.56	179.52	2,212,324	+5.77(+3.32%)
Nov 11, 2021	171.50	174.21	170.84	173.75	1,048,955	+2.64(+1.54%)
Nov 10, 2021	171.47		170.79	171.11	717,349	-0.57(-0.33%)
Nov 09, 2021	168.94	171.78	168.73	171.68	712,142	+3.02(+1.79%)
Nov 08, 2021	169.13	169.76	167.30	168.65	776,434	+0.80(+0.48%)
Nov 05, 2021	169.69	172.64	167.41	167.85	983,153	-0.40(-0.24%)
Nov 04, 2021	171.34	171.82	167.80	168.25	974,891	-2.87(-1.68%)
Nov 03, 2021	164.39	171.85	163.47	171.12	1,952,410	+4.32(+2.59%)
Nov 02, 2021	163.34	167.62	162.33	166.80	1,671,036	+4.28(+2.63%)
Nov 01, 2021	161.98	164.59	159.16	162.52	1,530,290	-1.59(-0.97%)
Oct 29, 2021	167.45	167.55	163.35	164.10	2,426,137	-4.89(-2.89%)
Oct 28, 2021	164.00	169.02	161.61	168.99	2,322,957	-1.05(-0.62%)
Oct 27, 2021	170.52	173.18	169.13	170.04	1,219,593	-0.45(-0.26%)
Oct 26, 2021	173.69		170.39	170.49	665,492	-2.16(-1.25%)
Oct 25, 2021	171.29	173.81	170.43	172.65	1,136,733	+0.91(+0.53%)
Oct 22, 2021	172.05	173.42	171.09	171.74	800,728	+0.14(+0.08%)
Oct 21, 2021	170.38	171.70	169.70	171.60	679,991	+0.34(+0.20%)
Oct 20, 2021	168.45	172.31	168.45	171.26	1,265,457	+2.97(+1.76%)
Oct 19, 2021	168.10	168.77	167.08	168.30	955,857	+1.46(+0.88%)
Oct 18, 2021	164.53	167.47	163.86	166.84	952,485	+0.96(+0.58%)
Oct 15, 2021	165.08	166.78	164.75	165.88	1,123,471	+1.98(+1.21%)
Oct 14, 2021	160.00	164.48	159.18	163.90	1,096,266	+5.66(+3.58%)
Oct 13, 2021	158.18	159.00	156.85	158.23	856,506	-0.39(-0.25%)
Oct 12, 2021	160.43	160.44	158.08	158.63	795,321	-0.97(-0.61%)
Oct 11, 2021	162.11	162.70	159.46	159.59	543,370	-2.27(-1.40%)
Oct 08, 2021	162.89	163.61	161.78	161.87	573,000	-0.30(-0.19%)
Oct 07, 2021	163.38	165.50	162.01	162.17	782,429	+0.71(+0.44%)
Oct 06, 2021	159.78	161.50	158.19	161.46	872,048	+0.34(+0.21%)
Oct 05, 2021	159.62	162.65	158.51	161.12	666,769	+2.29(+1.44%)
Oct 04, 2021	158.48	160.63	157.70	158.83	1,224,464	-0.84(-0.53%)
Oct 01, 2021	160.55	161.03	157.41	159.67	1,639,343	-0.40(-0.25%)
Sep 30, 2021	167.39	167.49	160.13	160.07	1,372,944	-6.22(-3.74%)
Sep 29, 2021	165.69	167.50	165.16	166.29	644,108	+0.51(+0.31%)
Sep 28, 2021	169.51	170.40	164.93	165.78	1,210,654	-4.34(-2.55%)
Sep 27, 2021	169.39	172.09	169.25	170.11	1,051,959	+0.87(+0.51%)
Sep 24, 2021	168.35	169.83	168.34	169.25	986,103	+0.83(+0.49%)
Sep 23, 2021	167.04	169.52	166.92	168.41	1,267,176	+2.41(+1.45%)
Sep 22, 2021	166.15	167.75	165.70	166.00	933,462	+1.75(+1.07%)
Sep 21, 2021	168.62	168.62	162.80	164.25	1,407,940	-3.74(-2.23%)
Sep 20, 2021	166.97	168.41	166.00	168.00	1,067,964	-2.05(-1.21%)
Sep 17, 2021	171.67	172.47	169.81	170.05	1,740,534	-1.35(-0.79%)
Sep 16, 2021	169.57	172.92	168.71	171.40	1,630,816	+1.84(+1.08%)
Sep 15, 2021	166.53	170.92	166.29	169.57	961,050	+3.04(+1.83%)
Sep 14, 2021	171.27	171.27	165.75	166.53	1,089,330	-3.72(-2.19%)
Sep 13, 2021	172.25	172.70	168.48	170.25	869,860	+0.04(+0.02%)
Sep 10, 2021	172.52	173.25	170.10	170.21	1,072,126	-1.94(-1.13%)
Sep 09, 2021	171.82	176.08	171.12	172.16	1,247,394	+0.22(+0.13%)
Sep 08, 2021	167.36	172.57	167.15	171.94	2,170,493	+4.64(+2.77%)
Sep 07, 2021	172.91	172.97	167.25	167.30	2,312,801	-7.19(-4.12%)
Sep 03, 2021	175.80	175.88	174.08	174.49	982,631	-1.10(-0.62%)
Sep 02, 2021	175.35	175.87	173.10	175.58	1,503,375	+0.54(+0.31%)