US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.38	70.38	70.38	0	+0.26(+0.37%)
Aug 30, 2018	70.45	70.59	69.99	70.12	4,325,560	-0.25(-0.35%)
Aug 29, 2018	70.49	70.64	70.35	70.36	8,602,290	-0.07(-0.10%)
Aug 28, 2018	69.67	70.45	69.53	70.43	9,520,517	+0.74(+1.07%)
Aug 27, 2018	69.84	69.92	69.36	69.69	6,914,027	-0.13(-0.18%)
Aug 24, 2018	69.30	69.81	69.28	69.81	5,225,940	+0.36(+0.51%)
Aug 23, 2018	69.52	69.71	69.38	69.46	3,996,298	-0.15(-0.22%)
Aug 22, 2018	69.88	70.01	69.33	69.61	7,780,058	-0.39(-0.56%)
Aug 21, 2018	70.48	70.52	69.82	70.00	5,784,271	-0.47(-0.67%)
Aug 20, 2018	70.46	70.75	70.30	70.47	7,397,239	+0.11(+0.16%)
Aug 17, 2018	69.65	70.37	69.65	70.36	8,122,030	+0.63(+0.90%)
Aug 16, 2018	69.27	69.74	69.16	69.74	7,716,286	+0.56(+0.81%)
Aug 15, 2018	68.66	69.26	68.53	69.18	10,070,025	+0.52(+0.75%)
Aug 14, 2018	68.37	68.80	68.33	68.66	5,301,186	+0.37(+0.55%)
Aug 13, 2018	68.38	68.54	68.16	68.29	6,075,463	-0.03(-0.05%)
Aug 10, 2018	68.79	69.03	68.32	68.32	7,365,151	-0.62(-0.90%)
Aug 09, 2018	68.86	69.14	68.81	68.94	5,447,289	+0.08(+0.12%)
Aug 08, 2018	69.25	69.27	68.77	68.86	4,896,974	-0.41(-0.60%)
Aug 07, 2018	69.47	69.53	68.98	69.27	6,131,917	-0.25(-0.35%)
Aug 06, 2018	69.44	69.78	69.29	69.52	8,259,882	-0.04(-0.06%)
Aug 03, 2018	68.97	69.60	68.81	69.56	10,515,111	+0.81(+1.18%)
Aug 02, 2018	68.92	69.19	68.70	68.75	9,166,658	-0.23(-0.33%)
Aug 01, 2018	68.15	69.10	67.82	68.97	21,739,894	+0.23(+0.33%)
Jul 31, 2018	68.00	68.96	67.89	68.75	18,969,294	+1.16(+1.71%)
Jul 30, 2018	67.56	67.69	67.05	67.59	12,777,362	+0.09(+0.14%)
Jul 27, 2018	68.30	68.35	67.43	67.49	8,528,362	-0.66(-0.97%)
Jul 26, 2018	68.20	68.53	67.88	68.15	6,474,105	+0.19(+0.27%)
Jul 25, 2018	67.45	68.09	67.45	67.97	7,747,428	+0.55(+0.82%)
Jul 24, 2018	67.85	68.00	67.24	67.42	8,020,763	-0.33(-0.49%)
Jul 23, 2018	67.77	67.89	67.36	67.75	5,882,241	-0.17(-0.25%)
Jul 20, 2018	68.27	68.34	67.66	67.92	11,255,336	-0.58(-0.84%)
Jul 19, 2018	67.67	68.74	67.54	68.49	9,968,756	+0.69(+1.01%)
Jul 18, 2018	67.93	68.20	67.48	67.81	7,291,456	-0.32(-0.47%)
Jul 17, 2018	68.49	68.65	68.00	68.13	13,292,889	-0.36(-0.53%)
Jul 16, 2018	68.73	68.79	68.11	68.49	6,271,363	-0.31(-0.46%)
Jul 13, 2018	69.17	69.34	68.79	68.81	5,424,431	-0.24(-0.34%)
Jul 12, 2018	68.67	69.14	68.67	69.04	5,399,044	+0.20(+0.30%)
Jul 11, 2018	68.93	69.17	68.77	68.84	6,542,790	-0.21(-0.31%)
Jul 10, 2018	68.90	69.16	68.59	69.05	7,745,921	+0.21(+0.31%)
Jul 09, 2018	69.44	69.47	68.55	68.84	7,516,539	-0.62(-0.89%)
Jul 06, 2018	69.32	69.52	69.17	69.46	9,989,532	+0.29(+0.42%)
Jul 05, 2018	68.45	69.17	68.23	69.17	14,368,716	+0.89(+1.30%)
Jul 03, 2018		68.28	68.28	68.28	0	+0.51(+0.75%)
Jul 02, 2018	68.15	68.21	67.06	67.77	16,935,582	-0.41(-0.60%)
Jun 29, 2018		68.45	67.49	68.18	9,948,773	+0.17(+0.25%)
Jun 28, 2018	67.35	68.09	67.33	68.01	10,439,335	+0.72(+1.07%)
Jun 27, 2018	67.89	67.98	67.29	67.29	8,247,731	-0.36(-0.54%)
Jun 26, 2018	67.50	67.91	67.28	67.65	7,236,363	+0.27(+0.40%)
Jun 25, 2018	67.82	67.82	67.04	67.39	8,291,673	-0.23(-0.35%)
Jun 22, 2018	67.23	67.66	66.97	67.62	7,987,074	+0.43(+0.64%)
Jun 21, 2018	66.88	67.24	66.72	67.20	10,671,465	+0.34(+0.51%)
Jun 20, 2018	66.23	66.93	66.18	66.85	11,228,848	+0.65(+0.97%)
Jun 19, 2018		66.47	66.00	66.21	7,197,442	-0.01(-0.01%)
Jun 18, 2018	65.96	66.22	65.76	66.22	7,257,262	-0.06(-0.09%)
Jun 15, 2018		66.61	66.04	66.27	15,323,438	+0.07(+0.10%)
Jun 14, 2018	65.85	66.42	65.75	66.21	8,055,243	+0.65(+1.00%)
Jun 13, 2018	66.93	67.02	65.48	65.55	11,988,828	-1.35(-2.02%)
Jun 12, 2018	66.40	67.05	66.29	66.90	5,800,376	+0.34(+0.50%)
Jun 11, 2018	66.47	66.65	66.41	66.57	11,963,219	+0.02(+0.03%)
Jun 08, 2018	66.32	66.59	66.22	66.55	5,359,881	+0.19(+0.29%)
Jun 07, 2018	66.32	66.46	65.93	66.36	8,645,120	+0.04(+0.06%)
Jun 06, 2018		66.32	65.84	66.32	7,136,909	+0.08(+0.11%)
Jun 05, 2018	66.44	66.58	66.01	66.24	14,729,608	-0.08(-0.13%)
Jun 04, 2018	65.91	66.32	65.68	66.32	9,573,789	+0.58(+0.88%)
Jun 01, 2018	65.51	65.88	65.22	65.75	11,668,730	+0.23(+0.35%)
May 31, 2018	65.41	65.72	65.21	65.52	13,814,117	-0.12(-0.18%)
May 30, 2018	64.70	65.88	64.64	65.64	11,997,011	+0.82(+1.27%)
May 29, 2018	64.71	65.07	64.25	64.82	8,896,305	+0.19(+0.30%)
May 25, 2018		64.62	64.62	64.62	0	+0.22(+0.34%)
May 24, 2018	64.62	64.77	64.05	64.41	8,523,501	-0.16(-0.25%)
May 23, 2018	64.15	64.72	63.96	64.56	8,154,620	+0.54(+0.85%)
May 22, 2018	63.91	64.05	63.68	64.02	8,862,212	+0.08(+0.13%)
May 21, 2018	63.36	64.04	63.03	63.94	9,480,328	+0.68(+1.07%)
May 18, 2018	63.23	63.45	62.96	63.26	10,076,567	+0.14(+0.23%)
May 17, 2018	63.34	63.58	62.99	63.11	11,669,114	-0.33(-0.52%)
May 16, 2018	63.78	63.91	63.33	63.44	8,711,242	-0.18(-0.29%)
May 15, 2018	64.12	64.28	63.43	63.63	13,561,743	-0.96(-1.48%)
May 14, 2018	64.99	65.13	64.27	64.58	11,969,981	-0.48(-0.73%)
May 11, 2018	65.34	65.58	64.97	65.06	9,455,397	-0.27(-0.41%)
May 10, 2018	65.03	65.42	64.85	65.33	10,171,116	+0.59(+0.92%)
May 09, 2018	64.23	64.75	64.11	64.73	9,583,125	+0.39(+0.61%)
May 08, 2018	64.49	64.62	64.12	64.34	13,297,253	-0.32(-0.49%)
May 07, 2018	64.41	64.77	64.30	64.66	12,417,930	+0.35(+0.55%)
May 04, 2018	63.64	64.48	63.63	64.30	8,806,404	+0.67(+1.05%)
May 03, 2018	63.48	63.89	63.35	63.63	5,788,009	+0.03(+0.04%)
May 02, 2018	63.68	63.92	63.17	63.61	10,437,012	-0.22(-0.34%)
May 01, 2018	63.43	63.91	63.20	63.83	9,394,681	+0.44(+0.70%)
Apr 30, 2018	63.53	63.91	63.37	63.38	10,608,133	-0.19(-0.30%)
Apr 27, 2018	62.66	63.78	62.58	63.58	10,302,525	+0.81(+1.30%)
Apr 26, 2018	62.21	63.09	62.13	62.76	8,387,135	+0.75(+1.22%)
Apr 25, 2018	61.94	62.21	61.40	62.01	9,421,344	-0.13(-0.22%)
Apr 24, 2018	62.13	62.46	61.87	62.14	7,388,150	+0.15(+0.24%)
Apr 23, 2018	62.02	62.23	61.69	61.99	6,945,451	+0.04(+0.07%)
Apr 20, 2018	62.43	62.68	61.89	61.95	12,025,128	-0.54(-0.86%)
Apr 19, 2018	63.09	63.16	62.08	62.49	9,774,822	-0.91(-1.43%)
Apr 18, 2018	63.49	63.75	63.36	63.39	6,683,344	-0.11(-0.17%)
Apr 17, 2018	62.85	63.84	62.70	63.50	10,164,514	+0.81(+1.30%)
Apr 16, 2018	62.39	62.98	62.35	62.69	8,228,110	+0.30(+0.48%)
Apr 13, 2018	61.98	62.49	61.98	62.39	5,542,962	+0.22(+0.35%)
Apr 12, 2018	62.94	62.94	61.99	62.17	9,149,917	-0.59(-0.95%)
Apr 11, 2018	62.45	63.27	62.45	62.76	5,326,043	+0.14(+0.23%)
Apr 10, 2018	63.16	63.27	62.44	62.62	17,036,958	-0.24(-0.39%)
Apr 09, 2018	62.85	63.38	62.75	62.86	10,243,968	-0.11(-0.17%)
Apr 06, 2018	63.44	63.81	62.78	62.97	14,196,811	-0.57(-0.90%)
Apr 05, 2018	63.49	63.66	63.02	63.54	15,370,964	+0.06(+0.09%)
Apr 04, 2018	62.51	63.61	62.27	63.48	10,461,599	+0.70(+1.12%)
Apr 03, 2018	62.54	63.02	62.13	62.78	13,202,155	+0.41(+0.66%)
Apr 02, 2018	63.21	63.40	62.00	62.37	13,193,426	-0.87(-1.38%)
Mar 29, 2018		63.24	63.24	63.24	0	+0.02(+0.03%)
Mar 28, 2018	62.31	63.41	62.03	63.22	17,939,454	+1.20(+1.93%)
Mar 27, 2018	61.96	62.83	61.33	62.03	12,895,245	+0.17(+0.27%)
Mar 26, 2018	61.59	61.97	61.21	61.86	7,225,796	+0.77(+1.26%)
Mar 23, 2018	62.03	62.29	60.96	61.09	11,986,393	-0.99(-1.59%)
Mar 22, 2018	62.28	63.08	62.06	62.08	10,859,154	-0.36(-0.58%)
Mar 21, 2018	62.86	63.10	62.11	62.44	9,432,862	-0.48(-0.77%)
Mar 20, 2018	62.98	63.38	62.66	62.92	7,902,045	-0.05(-0.08%)
Mar 19, 2018	63.48	63.53	62.60	62.97	9,811,573	-0.59(-0.93%)
Mar 16, 2018	63.11	63.65	62.96	63.56	13,091,224	+0.37(+0.59%)
Mar 15, 2018	63.27	63.48	62.87	63.19	11,018,841	-0.02(-0.03%)
Mar 14, 2018	63.26	63.45	62.89	63.20	6,919,374	+0.05(+0.08%)
Mar 13, 2018	63.35	63.50	62.94	63.15	7,745,891	+0.10(+0.16%)
Mar 12, 2018	62.71	63.19	62.61	63.05	8,399,164	+0.32(+0.50%)
Mar 09, 2018	62.45	62.74	62.04	62.74	9,217,295	+0.39(+0.63%)
Mar 08, 2018	62.08	62.41	61.91	62.35	10,163,949	+0.32(+0.51%)
Mar 07, 2018		62.11		62.03	10,821,843	+0.32(+0.51%)
Mar 06, 2018	61.35	61.87	61.03	61.71	8,952,633	+0.39(+0.64%)
Mar 05, 2018	60.33	61.66	60.33	61.32	14,212,041	+0.68(+1.12%)
Mar 02, 2018	60.54	60.73	60.05	60.64	8,115,544	-0.11(-0.18%)
Mar 01, 2018	60.87	61.56	60.47	60.75	17,106,850	-0.19(-0.31%)
Feb 28, 2018	61.42	61.81	60.94	60.94	8,065,154	-0.15(-0.24%)
Feb 27, 2018	62.45	62.51	61.08	61.09	12,577,483	-1.31(-2.10%)
Feb 26, 2018	62.50	62.54	62.03	62.40	7,277,336	+0.22(+0.35%)
Feb 23, 2018	61.49	62.21	61.26	62.19	9,471,689	+1.04(+1.70%)
Feb 22, 2018				61.15	10,553,117	+0.57(+0.93%)
Feb 21, 2018	61.59	62.06	60.57	60.58	11,798,957	-1.02(-1.66%)
Feb 20, 2018	62.09	62.61	61.58	61.61	11,106,477	-0.77(-1.24%)
Feb 16, 2018		62.38	62.38	62.38	0	+0.52(+0.85%)
Feb 15, 2018	61.42	62.01	61.19	61.86	11,772,870	+0.61(+0.99%)
Feb 14, 2018	61.15	61.59	60.35	61.25	13,318,143	-0.30(-0.49%)
Feb 13, 2018	61.04	61.73	60.69	61.55	10,251,776	+0.47(+0.76%)
Feb 12, 2018	61.22	61.41	59.60	61.08	16,241,313	+0.18(+0.30%)
Feb 09, 2018	60.04	61.42	59.23	60.90	18,040,904	+1.24(+2.08%)
Feb 08, 2018	61.34	61.91	59.64	59.66	21,775,898	-1.81(-2.95%)
Feb 07, 2018	61.57	62.10	61.44	61.47	11,583,771	-0.24(-0.39%)
Feb 06, 2018	60.97	62.11	60.44	61.71	20,950,796	-0.87(-1.39%)
Feb 05, 2018	63.34	63.62	61.67	62.59	9,648,755	-0.96(-1.50%)
Feb 02, 2018	63.73	64.00	63.14	63.54	11,785,719	-0.66(-1.02%)
Feb 01, 2018	65.16	65.60	64.14	64.20	13,777,559	-1.09(-1.67%)
Jan 31, 2018	64.53	65.34	64.28	65.29	14,760,844	+1.01(+1.58%)
Jan 30, 2018	64.37	64.57	64.11	64.27	7,063,386	-0.35(-0.54%)
Jan 29, 2018	65.22	65.40	64.60	64.62	7,332,890	-0.84(-1.28%)
Jan 26, 2018	65.55	65.65	65.04	65.46	8,181,328	+0.02(+0.04%)
Jan 25, 2018	65.49	65.61	65.12	65.44	6,666,371	-0.12(-0.19%)
Jan 24, 2018	65.57	65.87	65.31	65.56	9,235,361	-0.23(-0.35%)
Jan 23, 2018	65.07	65.81	65.07	65.80	9,126,597	+0.90(+1.38%)
Jan 22, 2018	64.43	64.96	64.37	64.90	12,250,669	+0.52(+0.81%)
Jan 19, 2018	64.02	64.39	63.84	64.37	8,193,166	+0.42(+0.65%)
Jan 18, 2018	64.41	64.52	63.85	63.96	6,246,131	-0.63(-0.98%)
Jan 17, 2018	64.36	64.71	64.15	64.59	6,200,945	+0.46(+0.71%)
Jan 16, 2018	64.22	64.83	64.11	64.13	12,014,199	+0.17(+0.27%)
Jan 12, 2018		63.96	63.96	63.96	0	-0.52(-0.81%)
Jan 11, 2018	64.88	65.00	64.32	64.48	6,016,592	-0.22(-0.35%)
Jan 10, 2018	65.24	65.33	64.39	64.71	10,749,785	-0.80(-1.22%)
Jan 09, 2018	66.31	66.42	65.50	65.50	12,562,303	-0.76(-1.15%)
Jan 08, 2018	65.98	66.40	65.91	66.27	5,723,577	+0.37(+0.57%)
Jan 05, 2018	66.04	66.04	65.73	65.89	11,587,821	+0.07(+0.10%)
Jan 04, 2018	66.93	66.94	65.81	65.83	14,653,604	-1.05(-1.57%)
Jan 03, 2018	67.07	67.18	66.71	66.88	5,565,999	-0.11(-0.16%)
Jan 02, 2018	67.37	67.47	67.12	66.98	8,533,223	-0.34(-0.51%)
Dec 29, 2017		67.32	67.32	67.32	0	+0.02(+0.02%)
Dec 28, 2017	66.97	67.34	66.77	67.31	8,140,088	+0.39(+0.58%)
Dec 27, 2017	66.78	67.07	66.68	66.92	7,957,858	+0.24(+0.36%)
Dec 26, 2017	66.32	66.85	66.26	66.68	5,972,205	+0.32(+0.49%)
Dec 22, 2017	66.17	66.45	65.94	66.35	5,965,649	+0.42(+0.63%)
Dec 21, 2017	66.40	66.42	65.89	65.94	9,060,087	-0.24(-0.36%)
Dec 20, 2017	66.81	66.99	66.16	66.18	9,662,330	-0.70(-1.04%)
Dec 19, 2017	68.28	68.37	66.77	66.88	14,326,371	-1.31(-1.93%)
Dec 18, 2017	67.83	68.48	67.83	68.19	8,146,645	+0.38(+0.56%)
Dec 15, 2017	67.62	67.97	67.61	67.81	9,585,541	+0.28(+0.41%)
Dec 14, 2017	67.57	67.79	67.30	67.53	7,117,891	-0.04(-0.06%)
Dec 13, 2017	67.49	67.87	67.46	67.57	7,843,731	+0.14(+0.21%)
Dec 12, 2017	67.33	67.60	66.97	67.43	8,073,261	+0.27(+0.40%)
Dec 11, 2017	67.09	67.18	66.90	67.16	4,864,628	+0.07(+0.11%)
Dec 08, 2017	67.07	67.21	66.86	67.09	4,793,482	+0.22(+0.33%)
Dec 07, 2017	66.76	66.97	66.45	66.86	7,290,267	+0.27(+0.41%)
Dec 06, 2017	66.72	66.72	66.32	66.59	4,636,653	-0.02(-0.04%)
Dec 05, 2017	67.00	67.12	66.61	66.62	11,556,419	-0.39(-0.59%)
Dec 04, 2017	67.61	67.85	66.98	67.01	11,048,101	-0.52(-0.77%)
Dec 01, 2017	67.46	67.72	67.11	67.53	12,038,514	+0.12(+0.18%)
Nov 30, 2017	67.39	67.57	67.21	67.41	10,741,717	+0.07(+0.11%)
Nov 29, 2017	67.28	67.48	67.00	67.33	7,514,241	-0.08(-0.12%)
Nov 28, 2017	67.56	67.68	67.12	67.42	11,873,532	-0.15(-0.22%)
Nov 27, 2017	68.02	68.06	67.56	67.56	6,016,398	-0.28(-0.41%)
Nov 24, 2017	67.79	67.96	67.76	67.84	2,118,961	+0.14(+0.21%)
Nov 22, 2017	67.67	67.92	67.56	67.70	3,911,931	-0.19(-0.28%)
Nov 21, 2017	67.58	68.06	67.51	67.89	14,150,118	+0.49(+0.72%)
Nov 20, 2017	67.60	67.65	67.32	67.41	5,243,776	-0.14(-0.21%)
Nov 17, 2017	67.64	67.88	67.46	67.55	6,132,039	-0.31(-0.46%)
Nov 16, 2017	67.37	67.95	67.37	67.86	13,266,535	+0.45(+0.67%)
Nov 15, 2017	67.96	68.15	67.38	67.41	10,827,082	-0.58(-0.86%)
Nov 14, 2017	67.95	68.25	67.80	67.99	7,388,753	-0.11(-0.16%)
Nov 13, 2017	67.97	68.21	67.79	68.10	9,439,375	+0.25(+0.36%)
Nov 10, 2017	67.46	68.00	67.28	67.85	4,867,410	+0.04(+0.06%)
Nov 09, 2017	67.49	68.16	67.46	67.81	7,034,981	-0.02(-0.04%)
Nov 08, 2017	67.31	67.92	67.24	67.83	9,995,278	+0.45(+0.67%)
Nov 07, 2017	66.95	67.54	66.95	67.38	10,636,415	+0.48(+0.71%)
Nov 06, 2017	66.40	67.09	66.23	66.91	13,438,465	+0.76(+1.16%)
Nov 03, 2017	65.80	66.30	65.63	66.14	4,453,798	-0.04(-0.06%)
Nov 02, 2017	65.92	66.53	65.81	66.18	7,906,130	+0.41(+0.63%)
Nov 01, 2017	65.83	66.04	65.65	65.77	6,497,489	+0.05(+0.08%)
Oct 31, 2017	65.60	65.75	65.14	65.72	5,373,167	+0.12(+0.19%)
Oct 30, 2017		65.86	65.32	65.60	4,754,303	+0.14(+0.21%)
Oct 27, 2017	65.31	65.59	64.77	65.46	7,937,146	+0.30(+0.45%)
Oct 26, 2017	65.66	66.03	65.01	65.16	7,806,954	-0.40(-0.61%)
Oct 25, 2017	65.50	65.80	65.17	65.57	9,420,113	-0.25(-0.39%)
Oct 24, 2017	66.11	66.26	65.58	65.82	5,401,722	-0.33(-0.50%)
Oct 23, 2017	66.58	66.62	66.08	66.15	7,075,413	-0.31(-0.47%)
Oct 20, 2017	66.59	66.71	66.24	66.46	8,024,983	-0.21(-0.32%)
Oct 19, 2017	66.72	66.86	66.42	66.68	4,085,417	-0.05(-0.07%)
Oct 18, 2017	66.61	66.94	66.54	66.72	5,544,386	-0.07(-0.11%)
Oct 17, 2017	66.74	66.91	66.63	66.80	3,742,633	+0.06(+0.09%)
Oct 16, 2017	67.05	67.12	66.71	66.74	7,578,945	-0.34(-0.50%)
Oct 13, 2017	67.18	67.25	66.81	67.08	3,423,022	+0.15(+0.22%)
Oct 12, 2017	66.49	66.93	66.47	66.93	4,806,041	+0.44(+0.66%)
Oct 11, 2017	66.30	66.64	66.03	66.49	6,753,311	+0.28(+0.42%)
Oct 10, 2017	66.19	66.63	66.09	66.21	5,593,612	+0.09(+0.14%)
Oct 09, 2017	66.02	66.25	65.94	66.12	2,484,097	+0.13(+0.20%)
Oct 06, 2017	65.99	66.03	65.43	65.99	5,779,068	-0.24(-0.36%)
Oct 05, 2017	66.07	66.50	65.85	66.23	8,921,795	+0.21(+0.31%)
Oct 04, 2017	65.61	66.08	65.44	66.03	4,371,511	+0.42(+0.64%)
Oct 03, 2017	65.57	65.69	65.43	65.61	3,425,159	+0.05(+0.08%)
Oct 02, 2017	65.80	65.89	65.50	65.56	13,105,459	-0.13(-0.20%)
Sep 29, 2017	65.61	65.77	65.41	65.69	6,772,588	+0.07(+0.11%)
Sep 28, 2017	65.01	65.67	65.00	65.61	8,714,275	+0.49(+0.74%)
Sep 27, 2017			64.94	65.13	9,106,136	-0.53(-0.80%)
Sep 26, 2017	65.71	65.84	65.57	65.66	7,515,769	+0.02(+0.03%)
Sep 25, 2017	65.39	65.85	65.36	65.64	6,112,212	+0.35(+0.54%)
Sep 22, 2017	65.65	65.96	65.24	65.29	7,937,291	-0.39(-0.60%)
Sep 21, 2017	65.84	66.19	65.68	65.68	9,767,251	-0.21(-0.32%)
Sep 20, 2017	66.14	66.28	65.56	65.89	8,304,496	-0.16(-0.25%)
Sep 19, 2017	66.58	66.61	65.94	66.05	7,465,503	-0.51(-0.77%)
Sep 18, 2017	66.80	66.97	66.37	66.57	6,073,696	-0.36(-0.54%)
Sep 15, 2017	66.68	66.93	66.33	66.93	13,860,534	+0.28(+0.42%)
Sep 14, 2017	66.21	66.67	65.94	66.65	5,622,105	+0.41(+0.62%)
Sep 13, 2017	66.48	66.50	66.04	66.24	4,655,107	-0.24(-0.37%)
Sep 12, 2017	67.10	67.16	66.26	66.49	10,176,840	-0.68(-1.01%)
Sep 11, 2017	66.84	67.21	66.63	67.16	7,225,178	+0.56(+0.84%)
Sep 08, 2017	66.52	66.84	66.41	66.60	4,459,447	-0.04(-0.06%)
Sep 07, 2017	66.36	66.72	66.24	66.64	8,964,885	+0.43(+0.65%)
Sep 06, 2017	66.23	66.58	66.15	66.21	4,837,036	+0.13(+0.20%)
Sep 05, 2017	66.33	66.50	65.76	66.08	9,397,186	-0.14(-0.21%)