US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.56	14.73	14.47	14.62	231,823	+0.18(+1.25%)
Aug 30, 2011	14.45	14.55	14.29	14.44	71,536	-0.10(-0.70%)
Aug 29, 2011	14.24	14.56	14.23	14.54	148,417	+0.55(+3.90%)
Aug 26, 2011	13.74	14.11	13.57	13.99	335,978	+0.14(+1.03%)
Aug 25, 2011	14.38	14.65	13.69	13.85	496,214	+0.04(+0.27%)
Aug 24, 2011	13.38	13.85	13.35	13.81	200,781	+0.44(+3.27%)
Aug 23, 2011	12.93	13.38	12.70	13.38	916,582	+0.49(+3.78%)
Aug 22, 2011	13.45	13.45	12.86	12.89	225,787	-0.16(-1.26%)
Aug 19, 2011	13.17	13.57	13.05	13.05	233,912	-0.30(-2.28%)
Aug 18, 2011	13.57	13.57	13.24	13.36	303,151	-0.74(-5.22%)
Aug 17, 2011	14.15	14.30	14.00	14.09	185,834	+0.06(+0.40%)
Aug 16, 2011	14.16	14.28	13.94	14.04	389,829	-0.30(-2.10%)
Aug 15, 2011	14.07	14.35	14.07	14.34	299,696	+0.46(+3.33%)
Aug 12, 2011	14.31	14.53	13.81	13.88	196,569	-0.18(-1.28%)
Aug 11, 2011	13.41	14.27	13.39	14.06	422,118	+0.83(+6.26%)
Aug 10, 2011	13.94	13.94	13.22	13.23	470,583	-1.09(-7.61%)
Aug 09, 2011	14.97	14.33	13.19	14.32	382,580	+0.99(+7.43%)
Aug 08, 2011	14.29	14.62	13.16	13.33	611,040	-1.52(-10.26%)
Aug 05, 2011	15.29	15.40	14.56	14.85	460,557	-0.29(-1.91%)
Aug 04, 2011	15.79	15.82	15.13	15.14	399,842	-0.86(-5.35%)
Aug 03, 2011	15.84	16.01	15.61	16.00	423,955	+0.17(+1.10%)
Aug 02, 2011	16.17	16.22	15.81	15.82	241,605	-0.46(-2.80%)
Aug 01, 2011	16.58	16.58	16.14	16.28	355,103	-0.01(-0.06%)
Jul 29, 2011	16.19	16.47	16.10	16.29	372,135	-0.07(-0.46%)
Jul 28, 2011	16.39	16.58	16.33	16.36	197,974	+0.00(+0.02%)
Jul 27, 2011	16.67	16.67	16.33	16.36	245,604	-0.43(-2.55%)
Jul 26, 2011	16.83	16.90	16.72	16.79	206,843	-0.03(-0.20%)
Jul 25, 2011	16.75	16.87	16.66	16.82	230,154	-0.10(-0.57%)
Jul 22, 2011	16.97	16.97	16.89	16.92	155,133	-0.06(-0.33%)
Jul 21, 2011	16.70	17.02	16.70	16.97	333,407	+0.44(+2.67%)
Jul 20, 2011	16.42	16.62	16.42	16.53	165,553	+0.22(+1.35%)
Jul 19, 2011	16.18	16.36	16.12	16.31	114,216	+0.20(+1.25%)
Jul 18, 2011	16.23	16.27	15.91	16.11	246,929	-0.22(-1.37%)
Jul 15, 2011	16.48	16.52	16.20	16.33	180,787	-0.06(-0.36%)
Jul 14, 2011	16.64	16.69	16.37	16.39	256,030	-0.13(-0.79%)
Jul 13, 2011	16.54	16.76	16.49	16.52	131,420	+0.06(+0.36%)
Jul 12, 2011	16.48	16.68	16.45	16.46	161,337	-0.07(-0.41%)
Jul 11, 2011	16.83	16.83	16.48	16.53	173,013	-0.52(-3.04%)
Jul 08, 2011	17.04	17.07	16.97	17.05	98,076	-0.23(-1.35%)
Jul 07, 2011	17.19	17.35	17.19	17.28	85,994	+0.27(+1.57%)
Jul 06, 2011	17.02	17.02	16.85	17.02	116,788	-0.11(-0.65%)
Jul 05, 2011	17.23	17.23	17.04	17.13	123,849	-0.14(-0.83%)
Jul 01, 2011	16.91	17.30	16.91	17.27	272,756	+0.35(+2.05%)
Jun 30, 2011	16.95	16.98	16.81	16.92	261,373	+0.02(+0.13%)
Jun 29, 2011	16.59	16.91	16.54	16.90	193,794	+0.50(+3.03%)
Jun 28, 2011	16.47	16.47	16.32	16.40	189,108	+0.04(+0.23%)
Jun 27, 2011	16.16	16.42	16.16	16.37	150,889	+0.19(+1.19%)
Jun 24, 2011	16.33	16.36	16.12	16.18	148,794	-0.19(-1.13%)
Jun 23, 2011	16.28	16.37	16.17	16.36	365,127	-0.13(-0.81%)
Jun 22, 2011	16.52	16.72	16.48	16.49	212,872	-0.10(-0.62%)
Jun 21, 2011	16.46	16.62	16.35	16.60	181,963	+0.22(+1.36%)
Jun 20, 2011	16.35	16.39	16.32	16.37	166,739	-0.04(-0.26%)
Jun 17, 2011	16.46	16.48	16.34	16.42	230,753	+0.14(+0.84%)
Jun 16, 2011	16.19	16.39	16.11	16.28	282,734	+0.06(+0.34%)
Jun 15, 2011	16.36	16.45	16.11	16.22	559,498	-0.32(-1.91%)
Jun 14, 2011	16.64	16.73	16.52	16.54	316,753	+0.06(+0.38%)
Jun 13, 2011	16.36	16.52	16.25	16.48	259,462	+0.19(+1.18%)
Jun 10, 2011	16.25	16.42	16.01	16.29	365,346	-0.04(-0.27%)
Jun 09, 2011	16.13	16.40	16.10	16.33	983,587	+0.23(+1.44%)
Jun 08, 2011	16.24	16.35	16.07	16.10	284,928	-0.18(-1.10%)
Jun 07, 2011	16.46	16.53	16.27	16.28	612,478	-0.07(-0.40%)
Jun 06, 2011	16.61	16.62	16.30	16.34	555,678	-0.36(-2.13%)
Jun 03, 2011	16.64	16.89	16.64	16.70	345,796	-0.30(-1.77%)
May 24, 2011	17.09	17.09	16.88	17.00	157,271	-0.02(-0.15%)
May 23, 2011	17.06	17.15	17.02	17.02	271,885	-0.25(-1.47%)
May 20, 2011	17.50	17.56	17.26	17.28	155,432	-0.27(-1.54%)
May 19, 2011	17.62	17.62	17.49	17.55	127,176	+0.01(+0.05%)
May 18, 2011	17.49	17.55	17.40	17.54	104,310	+0.07(+0.41%)
May 17, 2011	17.22	17.48	17.22	17.47	237,634	+0.18(+1.06%)
May 16, 2011	17.27	17.50	17.24	17.28	260,942	-0.06(-0.34%)
May 13, 2011	17.58	17.59	17.33	17.34	180,469	-0.26(-1.46%)
May 12, 2011	17.55	17.61	17.41	17.60	187,557	-0.04(-0.23%)
May 11, 2011	17.81	17.83	17.60	17.64	354,490	-0.23(-1.30%)
May 10, 2011	17.75	17.90	17.75	17.87	119,820	+0.15(+0.86%)
May 09, 2011	17.72	17.75	17.63	17.72	109,420	-0.04(-0.24%)
May 06, 2011	17.86	17.94	17.74	17.76	103,929	+0.06(+0.33%)
May 05, 2011	17.78	17.84	17.62	17.71	153,822	-0.20(-1.09%)
May 04, 2011	18.07	18.07	17.88	17.90	182,521	-0.15(-0.84%)
May 03, 2011	17.93	18.07	17.92	18.05	199,319	+0.10(+0.57%)
May 02, 2011	17.95	17.97	17.94	17.95	115,017	-0.04(-0.21%)
Apr 29, 2011	17.99	18.03	17.94	17.99	291,473	-0.04(-0.21%)
Apr 28, 2011	17.90	18.04	17.90	18.03	135,121	+0.07(+0.38%)
Apr 27, 2011	17.87	17.99	17.76	17.96	152,464	+0.11(+0.63%)
Apr 26, 2011	17.81	17.89	17.76	17.85	154,416	+0.10(+0.56%)
Apr 25, 2011	17.83	17.84	17.75	17.75	151,206	-0.04(-0.23%)
Apr 21, 2011	17.80	17.82	17.66	17.79	239,509	+0.06(+0.31%)
Apr 20, 2011	17.86	17.86	17.65	17.73	278,547	-0.02(-0.09%)
Apr 19, 2011	17.76	17.79	17.60	17.75	248,748	+0.06(+0.35%)
Apr 18, 2011	17.70	17.77	17.58	17.68	690,477	-0.25(-1.38%)
Apr 15, 2011	18.06	18.09	17.91	17.93	134,131	-0.03(-0.17%)
Apr 14, 2011	18.03	18.04	17.90	17.96	120,343	-0.20(-1.08%)
Apr 13, 2011	18.43	18.45	18.11	18.16	214,404	-0.14(-0.78%)
Apr 12, 2011	18.26	18.42	18.18	18.30	206,981	-0.06(-0.32%)
Apr 11, 2011	18.45	18.51	18.32	18.36	207,620	-0.03(-0.15%)
Apr 08, 2011	18.63	18.65	18.35	18.39	113,568	-0.17(-0.90%)
Apr 07, 2011	18.63	18.73	18.51	18.56	187,376	-0.07(-0.38%)
Apr 06, 2011	18.44	18.66	18.41	18.63	116,068	+0.27(+1.49%)
Apr 05, 2011	18.31	18.40	18.25	18.35	120,914	+0.03(+0.19%)
Apr 04, 2011	18.36	18.43	18.27	18.32	84,411	-0.01(-0.05%)
Apr 01, 2011	18.34	18.41	18.28	18.33	115,068	+0.16(+0.87%)
Mar 31, 2011	18.17	18.21	18.11	18.17	106,084	-0.07(-0.36%)
Mar 30, 2011	18.19	18.33	18.15	18.24	115,746	+0.16(+0.87%)
Mar 29, 2011	18.03	18.08	17.94	18.08	47,132	+0.03(+0.14%)
Mar 28, 2011	18.12	18.18	18.05	18.05	64,717	-0.04(-0.22%)
Mar 25, 2011	18.09	18.19	18.03	18.09	234,557	+0.02(+0.08%)
Mar 24, 2011	18.06	18.08	17.86	18.08	151,000	+0.08(+0.45%)
Mar 23, 2011	17.97	18.03	17.78	18.00	252,013	-0.03(-0.17%)
Mar 22, 2011	18.09	18.12	17.95	18.03	217,038	-0.09(-0.51%)
Mar 21, 2011	18.09	18.12	18.02	18.12	235,968	+0.06(+0.33%)
Mar 18, 2011	18.06	18.21	17.98	18.06	300,906	+0.22(+1.23%)
Mar 17, 2011	17.86	17.89	17.62	17.84	352,016	+0.21(+1.21%)
Mar 16, 2011	17.97	18.00	17.56	17.63	577,622	-0.33(-1.85%)
Mar 15, 2011	17.89	18.05	17.84	17.96	439,546	-0.20(-1.08%)
Mar 14, 2011	18.17	18.21	17.97	18.16	567,293	-0.15(-0.82%)
Mar 11, 2011	18.09	18.34	18.09	18.31	218,255	+0.12(+0.66%)
Mar 10, 2011	18.40	18.40	18.17	18.19	315,024	-0.43(-2.33%)
Mar 09, 2011	18.61	18.73	18.50	18.62	189,485	-0.01(-0.05%)
Mar 08, 2011	18.25	18.66	18.25	18.63	317,019	+0.43(+2.38%)
Mar 07, 2011	18.35	18.44	18.13	18.20	387,252	-0.12(-0.64%)
Mar 04, 2011	18.55	18.55	18.21	18.31	287,630	-0.28(-1.52%)
Mar 03, 2011	18.39	18.63	18.39	18.60	248,240	+0.41(+2.23%)
Mar 02, 2011	18.21	18.35	18.13	18.19	275,554	-0.04(-0.22%)
Mar 01, 2011	18.62	18.62	18.23	18.23	328,268	-0.37(-1.98%)
Feb 28, 2011	18.73	18.77	18.53	18.60	144,794	-0.02(-0.13%)
Feb 25, 2011	18.54	18.66	18.50	18.62	190,980	+0.28(+1.50%)
Feb 24, 2011	18.31	18.41	18.13	18.35	735,393	-0.05(-0.27%)
Feb 23, 2011	18.46	18.62	18.15	18.40	655,798	-0.09(-0.49%)
Feb 22, 2011	18.86	18.90	18.42	18.49	325,331	-0.65(-3.38%)
Feb 18, 2011	19.18	19.18	19.07	19.14	167,874	-0.01(-0.03%)
Feb 17, 2011	19.20	19.17	19.07	19.14	226,810	-0.06(-0.32%)
Feb 16, 2011	19.17	19.23	19.10	19.20	309,412	+0.09(+0.47%)
Feb 15, 2011	19.16	19.22	19.06	19.11	171,246	-0.05(-0.26%)
Feb 14, 2011	19.10	19.19	19.06	19.16	183,745	+0.05(+0.26%)
Feb 11, 2011	18.77	19.17	18.71	19.11	282,273	+0.33(+1.78%)
Feb 10, 2011	18.72	18.83	18.68	18.78	117,955	-0.01(-0.07%)
Feb 09, 2011	18.85	18.92	18.66	18.79	436,006	-0.18(-0.93%)
Feb 08, 2011	18.84	18.99	18.77	18.97	339,447	+0.15(+0.81%)
Feb 07, 2011	18.57	18.86	18.57	18.82	286,058	+0.32(+1.71%)
Feb 04, 2011	18.52	18.53	18.38	18.50	154,514	-0.04(-0.22%)
Feb 03, 2011	18.54	18.57	18.37	18.54	260,155	-0.03(-0.15%)
Feb 02, 2011	18.66	18.69	18.56	18.57	374,024	-0.12(-0.65%)
Feb 01, 2011	18.41	18.72	18.39	18.69	306,940	+0.42(+2.27%)
Jan 31, 2011	18.21	18.31	18.13	18.27	7,149,554	+0.18(+0.98%)
Jan 28, 2011	18.42	18.59	18.09	18.10	856,178	-0.32(-1.72%)
Jan 27, 2011	18.28	18.42	18.25	18.41	317,451	+0.15(+0.80%)
Jan 26, 2011	18.38	18.41	18.27	18.27	364,569	-0.06(-0.32%)
Jan 25, 2011	18.34	18.40	18.09	18.33	344,358	-0.10(-0.54%)
Jan 24, 2011	18.43	18.52	18.36	18.43	256,770	-0.07(-0.39%)
Jan 21, 2011	18.48	18.60	18.43	18.50	382,908	+0.18(+0.96%)
Jan 20, 2011	18.19	18.41	18.13	18.32	410,984	+0.07(+0.37%)
Jan 19, 2011	18.59	18.62	18.21	18.25	852,509	-0.47(-2.53%)
Jan 18, 2011	18.85	18.85	18.63	18.73	477,503	-0.19(-0.98%)
Jan 14, 2011	18.54	18.96	18.52	18.91	441,260	+0.37(+1.99%)
Jan 13, 2011	18.64	18.68	18.49	18.54	287,359	-0.08(-0.45%)
Jan 12, 2011	18.45	18.63	18.45	18.63	1,090,139	+0.32(+1.76%)
Jan 11, 2011	18.32	18.42	18.22	18.30	725,644	+0.11(+0.60%)
Jan 10, 2011	18.12	18.24	18.04	18.20	340,786	-0.02(-0.12%)
Jan 07, 2011	18.47	18.48	17.97	18.22	659,602	-0.20(-1.06%)
Jan 06, 2011	18.54	18.58	18.40	18.41	552,022	-0.09(-0.49%)
Jan 05, 2011	18.21	18.54	18.17	18.50	681,072	+0.28(+1.51%)
Jan 04, 2011	18.34	18.34	18.07	18.23	406,956	-0.01(-0.05%)
Jan 03, 2011	18.06	18.28	18.06	18.24	260,868	+0.40(+2.22%)
Dec 31, 2010	17.79	17.86	17.76	17.84	130,869	+0.03(+0.16%)
Dec 30, 2010	17.88	17.88	17.78	17.81	155,501	-0.05(-0.29%)
Dec 29, 2010	17.93	17.94	17.86	17.86	130,227	-0.05(-0.28%)
Dec 28, 2010	17.92	17.97	17.88	17.91	152,810	+0.02(+0.09%)
Dec 27, 2010	17.65	17.91	17.64	17.90	164,731	+0.17(+0.98%)
Dec 23, 2010	17.82	17.82	17.66	17.73	645,239	-0.15(-0.81%)
Dec 22, 2010	17.65	17.90	17.65	17.87	367,015	+0.26(+1.49%)
Dec 21, 2010	17.37	17.63	17.37	17.61	206,497	+0.30(+1.74%)
Dec 20, 2010	17.31	17.37	17.26	17.31	5,439,672	+0.04(+0.22%)
Dec 17, 2010	17.24	17.32	17.17	17.27	241,643	+0.04(+0.25%)
Dec 16, 2010	17.36	17.48	17.17	17.23	537,104	-0.07(-0.43%)
Dec 15, 2010	17.42	17.54	17.28	17.30	446,104	-0.17(-0.96%)
Dec 14, 2010	17.65	17.70	17.41	17.47	975,059	-0.18(-1.00%)
Dec 13, 2010	17.78	17.79	17.61	17.65	281,413	-0.02(-0.12%)
Dec 10, 2010	17.52	17.68	17.47	17.67	545,866	+0.17(+0.99%)
Dec 09, 2010	17.32	17.52	17.28	17.49	349,390	+0.29(+1.69%)
Dec 08, 2010	16.88	17.21	16.87	17.20	267,659	+0.38(+2.28%)
Dec 07, 2010	17.09	17.11	16.82	16.82	315,697	-0.04(-0.26%)
Dec 06, 2010	16.80	16.91	16.78	16.86	325,660	-0.02(-0.09%)
Dec 03, 2010	16.66	16.91	16.60	16.88	321,401	+0.08(+0.50%)
Dec 02, 2010	16.36	16.80	16.36	16.79	248,165	+0.49(+2.98%)
Dec 01, 2010	16.17	16.32	16.16	16.31	315,835	+0.37(+2.33%)
Nov 30, 2010	15.95	16.05	15.91	15.94	423,230	-0.15(-0.94%)
Nov 29, 2010	15.90	16.12	15.86	16.09	276,702	+0.12(+0.76%)
Nov 26, 2010	16.00	16.08	15.97	15.97	93,104	-0.18(-1.13%)
Nov 24, 2010	16.03	16.15	16.15	16.15	144,173	+0.24(+1.54%)
Nov 23, 2010	15.99	16.05	15.89	15.90	383,377	-0.25(-1.55%)
Nov 22, 2010	16.36	16.36	16.07	16.16	407,055	-0.29(-1.79%)
Nov 19, 2010	16.40	16.46	16.31	16.45	178,596	-0.02(-0.09%)
Nov 18, 2010	16.45	16.59	16.41	16.47	240,368	+0.22(+1.37%)
Nov 17, 2010	16.37	16.39	16.20	16.24	265,712	-0.14(-0.87%)
Nov 16, 2010	16.50	16.52	16.25	16.39	350,697	-0.27(-1.64%)
Nov 15, 2010	16.69	16.86	16.65	16.66	498,607	+0.10(+0.60%)
Nov 12, 2010	16.77	16.81	16.52	16.56	408,653	-0.33(-1.93%)
Nov 11, 2010	16.84	16.95	16.78	16.88	1,131,502	-0.12(-0.71%)
Nov 10, 2010	16.78	17.01	16.66	17.00	260,023	+0.22(+1.29%)
Nov 09, 2010	17.16	17.16	16.72	16.79	206,252	-0.30(-1.76%)
Nov 08, 2010	17.21	17.21	16.94	17.09	275,569	-0.12(-0.70%)
Nov 05, 2010	16.77	17.34	16.77	17.21	535,138	+0.45(+2.70%)
Nov 04, 2010	16.31	16.77	16.31	16.76	556,469	+0.59(+3.66%)
Nov 03, 2010	15.96	16.17	15.92	16.17	419,711	+0.18(+1.12%)
Nov 02, 2010	16.07	16.07	15.95	15.99	140,758	+0.04(+0.23%)
Nov 01, 2010	16.06	16.09	15.80	15.95	279,308	-0.06(-0.39%)
Oct 29, 2010	15.98	16.04	15.95	16.01	386,260	+0.02(+0.10%)
Oct 28, 2010	16.08	16.08	15.92	15.99	252,788	-0.00(-0.02%)
Oct 27, 2010	15.84	16.01	15.84	16.00	342,984	+0.15(+0.92%)
Oct 25, 2010	16.07	16.09	15.82	15.85	539,461	-0.09(-0.58%)
Oct 22, 2010	15.95	16.03	15.90	15.95	386,857	+0.01(+0.08%)
Oct 21, 2010	16.07	16.15	15.85	15.93	759,922	-0.06(-0.39%)
Oct 20, 2010	15.86	16.05	15.69	15.99	337,212	+0.13(+0.84%)
Oct 19, 2010	15.91	16.21	15.80	15.86	448,470	-0.14(-0.89%)
Oct 18, 2010	15.61	16.05	15.61	16.00	528,606	+0.38(+2.42%)
Oct 15, 2010	16.04	16.04	15.52	15.63	524,441	-0.36(-2.23%)
Oct 14, 2010	16.21	16.21	15.83	15.98	512,108	-0.35(-2.16%)
Oct 13, 2010	16.44	16.52	16.30	16.34	324,058	+0.00(+0.00%)
Oct 12, 2010	16.10	16.35	16.03	16.34	156,807	+0.22(+1.35%)
Oct 11, 2010	16.15	16.19	16.08	16.12	112,508	-0.01(-0.08%)
Oct 08, 2010	16.13	16.21	16.07	16.13	294,123	+0.01(+0.06%)
Oct 07, 2010	16.30	16.34	16.05	16.12	432,341	-0.09(-0.55%)
Oct 06, 2010	16.20	16.31	16.17	16.21	473,979	-0.02(-0.15%)
Oct 05, 2010	15.99	16.28	15.88	16.24	642,212	+0.40(+2.54%)
Oct 04, 2010	15.94	16.08	15.79	15.83	396,801	-0.13(-0.83%)
Oct 01, 2010	15.97	16.04	15.80	15.97	763,893	+0.17(+1.08%)
Sep 30, 2010	15.91	16.08	15.77	15.80	686,295	-0.00(-0.02%)
Sep 29, 2010	15.81	15.93	15.72	15.80	476,872	-0.08(-0.53%)
Sep 28, 2010	15.90	15.92	15.75	15.88	647,949	+0.02(+0.12%)
Sep 27, 2010	16.03	16.04	15.84	15.86	458,721	-0.17(-1.06%)
Sep 24, 2010	15.82	16.05	15.82	16.04	376,338	+0.40(+2.56%)
Sep 23, 2010	15.75	15.91	15.61	15.64	508,341	-0.28(-1.75%)
Sep 22, 2010	16.09	16.23	15.89	15.91	545,465	-0.24(-1.51%)
Sep 21, 2010	16.38	16.43	16.13	16.16	698,709	-0.19(-1.15%)
Sep 20, 2010	16.04	16.38	16.01	16.35	471,269	+0.35(+2.17%)
Sep 17, 2010	16.00	16.21	15.98	16.00	516,400	-0.16(-1.00%)
Sep 15, 2010	16.02	16.19	15.95	16.16	502,428	+0.03(+0.21%)
Sep 14, 2010	16.23	16.23	16.03	16.13	575,564	-0.14(-0.86%)
Sep 13, 2010	16.16	16.32	16.16	16.27	537,636	+0.38(+2.38%)
Sep 10, 2010	15.92	15.97	15.86	15.89	327,086	+0.02(+0.14%)
Sep 09, 2010	15.91	16.02	15.78	15.87	528,053	+0.22(+1.40%)
Sep 08, 2010	15.54	15.77	15.54	15.65	515,050	+0.13(+0.84%)
Sep 07, 2010	15.77	15.77	15.51	15.52	529	-0.38(-2.38%)
Sep 03, 2010	15.77	15.91	15.74	15.90	607,175	+0.34(+2.19%)
Sep 02, 2010	15.39	15.55	15.38	15.55	380,207	+0.17(+1.11%)