AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	110.16	110.95	110.95	110.95	1,037,803	+1.04(+0.95%)
Aug 28, 2014	109.74	110.70	109.39	109.91	718,709	-0.40(-0.36%)
Aug 27, 2014	110.43	110.88	109.88	110.30	859,250	+0.04(+0.03%)
Aug 26, 2014	110.30	110.55	109.98	110.27	699,084	-0.04(-0.04%)
Aug 25, 2014	111.11	111.24	109.96	110.31	989,020	-0.30(-0.27%)
Aug 22, 2014	111.65	111.83	109.89	110.61	1,255,869	-1.30(-1.16%)
Aug 21, 2014	111.59	112.43	111.51	111.91	1,052,534	+0.30(+0.26%)
Aug 20, 2014	110.60	112.04	110.09	111.61	1,344,529	+0.70(+0.63%)
Aug 19, 2014	110.62	111.16	109.86	110.91	764,049	+0.55(+0.50%)
Aug 18, 2014	109.31	110.30	109.12	110.36	846,037	+1.67(+1.54%)
Aug 15, 2014	109.03	109.29	108.08	108.69	2,240,347	-0.38(-0.35%)
Aug 14, 2014	109.63	110.03	108.62	109.07	735,230	-0.69(-0.63%)
Aug 13, 2014	108.28	110.12	108.28	109.76	808,571	+1.45(+1.34%)
Aug 12, 2014	108.08	108.81	108.04	108.31	800,420	-0.07(-0.07%)
Aug 11, 2014	107.85	108.90	107.62	108.39	704,446	+0.53(+0.49%)
Aug 08, 2014	107.69	107.88	106.89	107.85	705,753	+0.52(+0.49%)
Aug 07, 2014	107.67	108.04	106.89	107.33	792,765	-0.22(-0.21%)
Aug 06, 2014	107.43	107.71	106.67	107.55	786,648	+0.40(+0.37%)
Aug 05, 2014	107.56	108.23	106.77	107.16	850,129	-1.06(-0.98%)
Aug 04, 2014	106.99	108.52	106.22	108.22	737,807	+1.17(+1.10%)
Aug 01, 2014	106.71	107.83	106.49	107.05	1,247,371	+0.43(+0.41%)
Jul 31, 2014	108.23	108.62	106.60	106.61	1,358,211	-2.09(-1.92%)
Jul 30, 2014	107.74	109.00	107.74	108.70	1,173,097	+0.97(+0.90%)
Jul 29, 2014	107.70	108.32	107.04	107.74	927,996	-0.40(-0.37%)
Jul 28, 2014	106.63	108.62	106.63	108.14	947,601	+1.60(+1.50%)
Jul 25, 2014	107.18	107.25	106.25	106.54	826,129	-0.84(-0.78%)
Jul 24, 2014	108.00	108.72	105.41	107.39	2,076,895	+2.89(+2.76%)
Jul 23, 2014	105.39	105.61	104.50	104.50	1,690,114	-0.89(-0.84%)
Jul 22, 2014	105.47	106.05	105.30	105.38	932,396	+0.07(+0.07%)
Jul 21, 2014	105.92	105.96	105.31	105.31	635,835	-0.76(-0.71%)
Jul 18, 2014	105.42	106.23	104.97	106.07	921,445	+0.86(+0.82%)
Jul 17, 2014	105.12	105.79	104.77	105.20	783,976	-0.40(-0.38%)
Jul 16, 2014	105.30	105.73	104.78	105.61	674,526	+0.45(+0.43%)
Jul 15, 2014	104.64	105.36	104.40	105.15	985,221	+0.56(+0.54%)
Jul 14, 2014	103.76	104.63	103.41	104.59	686,635	+1.02(+0.98%)
Jul 11, 2014	103.30	103.89	103.00	103.58	737,217	+0.04(+0.04%)
Jul 10, 2014	102.84	104.27	102.73	103.53	866,684	+0.21(+0.20%)
Jul 09, 2014	103.61	103.68	102.52	103.33	661,076	+0.04(+0.03%)
Jul 08, 2014	102.53	103.68	102.49	103.29	561,982	+0.56(+0.55%)
Jul 07, 2014	102.10	102.91	102.09	102.73	721,541	+0.47(+0.46%)
Jul 03, 2014	102.46	102.26	102.26	102.26	422,788	-0.37(-0.36%)
Jul 02, 2014	102.55	102.67	101.73	102.63	504,323	+0.11(+0.11%)
Jul 01, 2014	102.34	102.92	101.77	102.53	1,034,527	+0.15(+0.15%)
Jun 30, 2014	102.64	102.99	101.44	102.37	867,691	-0.12(-0.11%)
Jun 27, 2014	101.60	102.53	101.46	102.49	629,253	+0.70(+0.69%)
Jun 26, 2014	101.90	102.25	101.47	101.78	505,027	-0.22(-0.22%)
Jun 25, 2014	101.42	102.09	101.42	102.01	799,974	+0.26(+0.26%)
Jun 24, 2014	100.89	101.76	100.89	101.74	771,483	+0.54(+0.53%)
Jun 23, 2014	100.89	101.66	100.66	101.21	953,263	+0.30(+0.30%)
Jun 20, 2014	101.39	101.41	100.29	100.91	2,341,193	-0.07(-0.07%)
Jun 19, 2014	100.47	100.99	100.30	100.98	984,914	+0.47(+0.46%)
Jun 18, 2014	99.80	100.72	99.14	100.51	893,069	+0.36(+0.36%)
Jun 17, 2014	99.33	100.19	98.91	100.16	1,645,243	+0.79(+0.79%)
Jun 16, 2014	99.78	100.18	99.23	99.37	785,375	-0.62(-0.62%)
Jun 13, 2014	99.74	100.17	98.92	99.99	797,651	+0.52(+0.52%)
Jun 12, 2014	99.20	99.74	98.60	99.47	1,024,239	+0.24(+0.24%)
Jun 11, 2014	99.33	99.59	98.74	99.23	875,048	-0.10(-0.10%)
Jun 10, 2014	99.63	100.14	99.11	99.33	1,214,931	-2.48(-2.43%)
Jun 06, 2014	103.08	103.13	101.45	101.81	1,044,855	-1.32(-1.28%)
Jun 05, 2014	101.96	103.20	101.55	103.13	939,336	+1.26(+1.24%)
Jun 04, 2014	101.41	102.06	101.31	101.86	814,325	+0.19(+0.19%)
Jun 03, 2014	101.06	101.82	100.99	101.67	697,756	+0.37(+0.37%)
Jun 02, 2014	101.22	101.71	101.18	101.30	1,405,483	+0.01(+0.01%)
May 30, 2014	100.34	101.37	99.87	101.29	2,337,640	+1.06(+1.05%)
May 29, 2014	100.29	100.44	99.64	100.24	848,934	+0.06(+0.06%)
May 28, 2014	100.42	100.57	99.66	100.17	1,182,602	-0.25(-0.25%)
May 27, 2014	100.17	100.69	100.09	100.42	1,033,740	+0.40(+0.40%)
May 23, 2014	99.74	100.02	100.02	100.02	668,921	+0.16(+0.16%)
May 22, 2014	99.76	100.25	99.31	99.86	327,312	+0.01(+0.01%)
May 21, 2014	100.29	100.84	99.49	99.86	911,140	-0.37(-0.37%)
May 20, 2014	100.19	100.72	99.74	100.23	1,055,149	-0.36(-0.36%)
May 19, 2014	100.27	100.69	99.76	100.59	1,068,851	+0.16(+0.16%)
May 16, 2014	100.01	100.48	99.60	100.43	1,040,100	+0.29(+0.29%)
May 15, 2014	99.42	100.29	99.14	100.14	1,669,251	+0.82(+0.83%)
May 14, 2014	99.55	99.86	99.00	99.32	578,885	-0.04(-0.04%)
May 13, 2014	99.95	100.90	99.15	99.36	817,744	-0.93(-0.93%)
May 12, 2014	99.55	100.44	99.46	100.29	793,606	+0.79(+0.80%)
May 09, 2014	99.64	99.97	98.90	99.50	844,087	-0.23(-0.23%)
May 08, 2014	99.32	99.98	98.99	99.73	951,860	+0.39(+0.39%)
May 07, 2014	98.76	99.78	98.15	99.34	1,466,552	+1.14(+1.16%)
May 06, 2014	98.02	98.64	97.87	98.21	725,232	-0.51(-0.52%)
May 05, 2014	97.57	98.76	97.32	98.72	688,067	+0.84(+0.85%)
May 02, 2014	97.03	97.92	96.69	97.89	1,169,553	+0.50(+0.51%)
May 01, 2014	97.67	97.82	96.41	97.39	1,009,041	-0.13(-0.13%)
Apr 30, 2014	97.51	97.91	96.73	97.52	827,590	+0.01(+0.01%)
Apr 29, 2014	97.84	98.00	97.02	97.51	790,891	-0.21(-0.22%)
Apr 28, 2014	96.97	97.98	96.97	97.72	1,262,325	+1.08(+1.12%)
Apr 25, 2014	95.72	96.73	95.63	96.64	1,011,093	+0.99(+1.04%)
Apr 24, 2014	94.58	96.42	94.32	95.65	1,340,213	+0.42(+0.44%)
Apr 23, 2014	95.55	96.34	95.00	95.23	1,557,722	-0.87(-0.91%)
Apr 22, 2014	95.82	96.20	94.82	96.10	788,450	+0.23(+0.24%)
Apr 21, 2014	95.38	96.05	95.18	95.87	1,194,453	+0.44(+0.46%)
Apr 17, 2014	96.14	95.44	95.44	95.44	1,681,615	-1.11(-1.15%)
Apr 16, 2014	96.29	96.58	95.84	96.55	1,325,448	+0.46(+0.48%)
Apr 15, 2014	95.09	96.19	94.66	96.09	1,320,305	+0.93(+0.98%)
Apr 14, 2014	94.94	95.46	94.44	95.16	810,013	+0.71(+0.76%)
Apr 11, 2014	94.56	95.20	94.06	94.44	1,399,896	-0.41(-0.43%)
Apr 10, 2014	95.32	96.03	94.46	94.85	1,215,505	-0.36(-0.38%)
Apr 09, 2014	95.51	95.95	95.00	95.22	926,927	-0.35(-0.37%)
Apr 08, 2014	95.25	95.69	94.85	95.57	1,008,294	+0.19(+0.20%)
Apr 07, 2014	95.27	96.37	95.20	95.37	1,173,379	+0.09(+0.09%)
Apr 04, 2014	94.89	95.77	94.18	95.29	1,624,397	+0.96(+1.02%)
Apr 03, 2014	98.33	98.33	93.94	94.32	1,583,224	+0.20(+0.21%)
Apr 02, 2014	93.59	94.46	93.17	94.12	1,019,200	+0.38(+0.40%)
Apr 01, 2014	93.78	93.87	92.87	93.74	1,078,649	-0.04(-0.04%)
Mar 31, 2014	93.22	94.39	92.41	93.78	1,659,101	+0.85(+0.91%)
Mar 28, 2014	92.97	93.52	92.66	92.93	1,196,195	+0.42(+0.46%)
Mar 27, 2014	91.94	92.77	91.69	92.51	1,256,997	+0.46(+0.50%)
Mar 26, 2014	93.09	93.09	91.80	92.04	1,311,521	-1.08(-1.16%)
Mar 25, 2014	92.24	93.28	91.77	93.12	872,388	+1.37(+1.50%)
Mar 24, 2014	92.17	92.29	91.17	91.75	1,037,799	-0.15(-0.16%)
Mar 21, 2014	91.99	92.43	91.06	91.90	1,799,721	+0.80(+0.88%)
Mar 20, 2014	90.95	91.64	90.63	91.10	1,837,187	-0.23(-0.26%)
Mar 19, 2014	92.12	92.60	90.40	91.33	2,434,474	-0.74(-0.80%)
Mar 18, 2014	91.99	92.26	91.59	92.07	1,126,324	-0.01(-0.02%)
Mar 17, 2014	92.01	92.42	91.46	92.08	964,459	+0.25(+0.27%)
Mar 14, 2014	91.34	92.26	91.34	91.83	979,064	+0.43(+0.47%)
Mar 13, 2014	91.63	91.65	90.30	91.40	879,639	-0.01(-0.01%)
Mar 12, 2014	90.82	91.44	90.66	91.41	894,888	+0.37(+0.40%)
Mar 11, 2014	90.43	91.16	90.04	91.04	637,030	+0.76(+0.85%)
Mar 10, 2014	90.71	90.88	89.84	90.28	656,737	-0.47(-0.52%)
Mar 07, 2014	90.43	90.89	89.84	90.75	1,137,432	+0.27(+0.30%)
Mar 06, 2014	91.19	91.27	90.11	90.48	1,163,106	-0.71(-0.78%)
Mar 05, 2014	92.06	92.29	90.52	91.19	1,048,436	-1.15(-1.24%)
Mar 04, 2014	92.18	92.36	91.74	92.33	750,448	+1.03(+1.12%)
Mar 03, 2014	91.08	91.70	90.92	91.31	973,725	+0.03(+0.03%)
Feb 28, 2014	90.32	91.63	89.96	91.28	1,598,020	+1.18(+1.31%)
Feb 27, 2014	90.99	91.12	89.85	90.10	1,022,705	-0.80(-0.88%)
Feb 26, 2014	91.95	91.96	90.62	90.90	980,691	-0.57(-0.62%)
Feb 25, 2014	91.19	91.83	91.03	91.46	1,082,203	+0.01(+0.01%)
Feb 24, 2014	91.32	92.15	91.06	91.46	981,428	+0.40(+0.44%)
Feb 21, 2014	91.12	91.71	90.47	91.06	880,283	-0.16(-0.18%)
Feb 20, 2014	91.14	91.53	90.44	91.22	1,041,790	+0.38(+0.42%)
Feb 19, 2014	91.57	91.88	90.67	90.84	951,287	-0.81(-0.89%)
Feb 18, 2014	91.12	91.84	90.95	91.66	977,442	+0.36(+0.40%)
Feb 14, 2014	90.88	91.29	91.29	91.29	823,295	+0.46(+0.51%)
Feb 13, 2014	90.98	91.64	90.76	90.83	1,408,571	-0.37(-0.40%)
Feb 12, 2014	91.73	91.97	91.04	91.20	2,040,233	-0.56(-0.61%)
Feb 11, 2014	91.32	92.63	91.05	91.76	1,777,572	+0.23(+0.25%)
Feb 10, 2014	90.78	91.85	90.36	91.54	1,513,017	+1.08(+1.19%)
Feb 07, 2014	90.10	90.69	89.73	90.46	1,276,577	+0.58(+0.65%)
Feb 06, 2014	89.30	89.96	89.23	89.88	1,221,660	+0.69(+0.77%)
Feb 05, 2014	88.21	89.40	87.93	89.19	2,018,014	+0.75(+0.85%)
Feb 04, 2014	87.66	88.53	87.11	88.44	2,083,106	+1.18(+1.35%)
Feb 03, 2014	87.41	88.04	87.13	87.26	1,989,275	-0.15(-0.17%)
Jan 31, 2014	85.85	87.80	85.85	87.41	2,239,218	+0.95(+1.10%)
Jan 30, 2014	80.80	87.25	80.80	86.46	3,843,334	+3.21(+3.86%)
Jan 29, 2014	85.89	88.31	82.85	83.25	2,621,529	+0.06(+0.08%)
Jan 28, 2014	83.52	84.59	83.17	83.18	2,094,591	-0.60(-0.72%)
Jan 27, 2014	84.11	85.09	83.79	83.79	1,375,567	-0.81(-0.95%)
Jan 24, 2014	84.21	85.02	84.21	84.59	1,704,085	-0.80(-0.94%)
Jan 23, 2014	85.80	85.94	85.26	85.39	1,603,464	-0.89(-1.03%)
Jan 22, 2014	86.73	87.14	86.06	86.28	1,630,008	-0.16(-0.19%)
Jan 21, 2014	86.69	87.05	86.16	86.45	1,120,169	+0.18(+0.21%)
Jan 17, 2014	87.03	86.26	86.26	86.26	1,269,488	-0.69(-0.79%)
Jan 16, 2014	87.37	87.46	86.67	86.95	1,261,376	+0.15(+0.17%)
Jan 15, 2014	86.33	87.06	86.21	86.80	1,111,339	+0.64(+0.75%)
Jan 14, 2014	85.77	86.40	85.56	86.16	907,298	+0.64(+0.74%)
Jan 13, 2014	85.87	86.48	85.22	85.52	920,179	-0.69(-0.80%)
Jan 10, 2014	85.89	86.42	85.55	86.21	901,570	+0.64(+0.75%)
Jan 09, 2014	84.54	86.16	84.54	85.56	882,069	-0.30(-0.35%)
Jan 08, 2014	85.36	86.46	85.02	85.87	1,255,590	+0.21(+0.25%)
Jan 07, 2014	86.03	86.44	85.16	85.65	1,390,636	-0.37(-0.43%)
Jan 06, 2014	85.31	86.04	84.76	86.02	1,997,881	+1.26(+1.49%)
Jan 03, 2014	83.33	85.14	83.33	84.76	1,042,210	+1.08(+1.29%)
Jan 02, 2014	83.69	84.41	83.29	83.69	1,273,806	+0.01(+0.01%)
Dec 31, 2013	83.92	83.68	83.68	83.68	1,072,107	-0.23(-0.27%)
Dec 30, 2013	84.42	84.44	83.69	83.91	587,584	-0.25(-0.30%)
Dec 27, 2013	83.68	84.27	83.20	84.16	1,224,661	+0.88(+1.06%)
Dec 26, 2013	83.58	83.85	82.79	83.28	719,460	+0.32(+0.39%)
Dec 24, 2013	82.76	83.11	82.57	82.95	488,348	+0.20(+0.24%)
Dec 23, 2013	83.87	83.99	82.65	82.76	1,048,174	-0.54(-0.65%)
Dec 20, 2013	82.58	83.31	82.51	83.30	2,172,611	+0.53(+0.64%)
Dec 19, 2013	83.93	84.16	82.14	82.77	1,071,887	-1.14(-1.35%)
Dec 18, 2013	82.72	84.06	81.62	83.91	1,610,258	+1.19(+1.44%)
Dec 17, 2013	83.33	83.63	82.51	82.71	1,237,810	-0.78(-0.93%)
Dec 16, 2013	83.80	84.10	83.42	83.49	1,146,100	-0.14(-0.17%)
Dec 13, 2013	84.34	84.90	83.19	83.63	1,180,399	-0.30(-0.36%)
Dec 12, 2013	85.21	85.74	83.89	83.94	1,821,676	-0.62(-0.73%)
Dec 11, 2013	85.78	85.94	84.47	84.55	1,491,332	-1.16(-1.36%)
Dec 10, 2013	85.03	86.10	84.93	85.72	1,072,563	+0.07(+0.08%)
Dec 09, 2013	85.36	85.97	85.12	85.65	950,267	+0.29(+0.34%)
Dec 06, 2013	84.15	85.43	84.15	85.36	1,130,910	+0.75(+0.89%)
Dec 05, 2013	83.59	85.77	83.44	84.61	1,117,370	-0.08(-0.09%)
Dec 04, 2013	82.60	85.77	82.58	84.69	2,299,079	+1.53(+1.84%)
Dec 03, 2013	81.38	84.05	81.38	83.16	789,886	+0.59(+0.71%)
Dec 02, 2013	82.89	83.58	82.20	82.57	976,349	-0.59(-0.71%)
Nov 29, 2013	84.15	84.15	82.84	83.16	659,922	-0.81(-0.97%)
Nov 27, 2013	82.30	84.10	82.27	83.97	1,006,959	+1.67(+2.03%)
Nov 26, 2013	82.06	82.61	81.44	82.30	1,460,701	+0.34(+0.41%)
Nov 25, 2013	82.85	83.34	81.45	81.96	761,938	-0.49(-0.60%)
Nov 22, 2013	82.97	83.35	82.10	82.45	811,304	-0.56(-0.68%)
Nov 21, 2013	82.65	83.23	82.07	83.02	807,451	+0.64(+0.77%)
Nov 20, 2013	82.85	83.93	81.92	82.38	840,866	-0.43(-0.53%)
Nov 19, 2013	83.42	83.72	82.45	82.81	890,464	-0.60(-0.72%)
Nov 18, 2013	84.32	84.69	83.11	83.42	1,100,054	-0.90(-1.07%)
Nov 15, 2013	85.36	85.93	84.10	84.32	1,193,473	-1.24(-1.45%)
Nov 14, 2013	86.04	86.82	85.52	85.56	553,413	+0.08(+0.10%)
Nov 13, 2013	84.58	85.49	84.37	85.48	864,856	+0.41(+0.49%)
Nov 12, 2013	85.92	85.92	84.36	85.06	1,038,596	-0.78(-0.91%)
Nov 11, 2013	85.67	86.42	85.49	85.84	858,674	+0.39(+0.45%)
Nov 08, 2013	85.54	85.67	84.36	85.46	1,149,004	-0.69(-0.80%)
Nov 07, 2013	87.29	87.30	86.14	86.14	921,830	-1.12(-1.29%)
Nov 06, 2013	87.40	87.68	87.14	87.27	654,333	+0.29(+0.34%)
Nov 05, 2013	87.98	88.29	86.82	86.97	662,544	-1.41(-1.60%)
Nov 04, 2013	88.21	88.50	87.88	88.38	941,709	+0.21(+0.24%)
Nov 01, 2013	88.28	88.45	87.20	88.17	1,003,611	+0.46(+0.53%)
Oct 31, 2013	88.98	89.23	86.84	87.71	1,998,885	-1.14(-1.28%)
Oct 30, 2013	89.08	89.41	88.15	88.84	843,600	-0.28(-0.31%)
Oct 29, 2013	90.42	90.46	88.49	89.13	1,105,926	-1.37(-1.51%)
Oct 28, 2013	92.42	92.49	89.78	90.49	1,221,777	-1.72(-1.86%)
Oct 25, 2013	89.71	92.68	89.71	92.21	1,482,112	+2.08(+2.31%)
Oct 24, 2013	89.74	92.73	88.42	90.13	1,581,734	-4.00(-4.25%)
Oct 23, 2013	94.03	94.34	93.17	94.13	672,121	-0.04(-0.04%)
Oct 22, 2013	93.71	94.79	92.53	94.16	893,334	+1.08(+1.16%)
Oct 21, 2013	92.93	93.20	92.27	93.08	602,469	+0.05(+0.05%)
Oct 18, 2013	93.68	93.75	92.36	93.03	861,855	-0.43(-0.46%)
Oct 17, 2013	91.90	93.61	91.64	93.46	704,725	+1.45(+1.58%)
Oct 16, 2013	90.68	92.18	90.14	92.01	1,002,245	+1.88(+2.09%)
Oct 15, 2013	89.71	90.76	89.53	90.13	529,627	-0.08(-0.09%)
Oct 14, 2013	89.76	90.35	89.43	90.21	591,305	-0.25(-0.27%)
Oct 11, 2013	89.60	90.49	88.71	90.45	729,926	+0.39(+0.43%)
Oct 10, 2013	87.97	90.07	87.92	90.07	761,177	+2.65(+3.03%)
Oct 09, 2013	86.92	88.24	86.92	87.41	615,437	+0.53(+0.61%)
Oct 08, 2013	88.33	88.33	86.80	86.88	924,897	-0.79(-0.90%)
Oct 07, 2013	86.73	88.60	86.73	87.67	1,044,279	+0.06(+0.06%)
Oct 04, 2013	88.84	89.21	87.36	87.61	992,316	-0.95(-1.07%)
Oct 03, 2013	89.87	90.46	88.26	88.56	801,425	-1.84(-2.03%)
Oct 02, 2013	90.47	90.47	88.80	90.39	1,288,015	+0.83(+0.93%)
Oct 01, 2013	89.14	90.98	88.96	89.56	1,431,952	+0.42(+0.47%)
Sep 30, 2013	90.30	91.45	88.78	89.14	1,037,870	-1.55(-1.71%)
Sep 27, 2013	90.72	91.55	90.09	90.69	721,077	-0.28(-0.31%)
Sep 26, 2013	91.60	91.60	90.33	90.97	746,101	-0.11(-0.12%)
Sep 25, 2013	90.23	91.16	89.84	91.08	936,259	+0.94(+1.04%)
Sep 24, 2013	91.72	91.95	89.98	90.14	887,788	-1.54(-1.68%)
Sep 23, 2013	92.18	93.04	91.41	91.67	978,429	-0.88(-0.95%)
Sep 20, 2013	94.07	94.26	92.55	92.55	1,522,586	-1.58(-1.68%)
Sep 19, 2013	93.82	94.80	93.10	94.13	1,194,644	+0.33(+0.35%)
Sep 18, 2013	90.04	94.02	89.62	93.80	1,540,527	+3.92(+4.36%)
Sep 17, 2013	89.98	91.40	89.75	89.89	577,125	-0.56(-0.62%)
Sep 16, 2013	91.97	91.97	90.08	90.45	596,528	+0.58(+0.64%)
Sep 13, 2013	89.55	90.53	89.38	89.87	616,120	-0.15(-0.16%)
Sep 12, 2013	90.20	90.86	89.50	90.02	838,166	-0.38(-0.42%)
Sep 11, 2013	89.52	90.44	88.82	90.39	642,364	+1.12(+1.25%)
Sep 10, 2013	89.35	89.57	88.32	89.27	504,007	+0.10(+0.11%)
Sep 09, 2013	87.95	89.20	87.49	89.18	779,396	+1.81(+2.07%)
Sep 06, 2013	86.62	88.10	86.45	87.37	753,142	+1.35(+1.57%)
Sep 05, 2013	86.41	86.43	85.02	86.02	651,492	-0.48(-0.55%)
Sep 04, 2013	85.20	86.96	84.74	86.50	741,665	+1.13(+1.32%)